United Bankshares Inc (UBSI)
34.76
+0.18
(+0.52%)
USD |
NASDAQ |
Apr 24, 16:00
34.73
-0.03
(-0.09%)
After-Hours: 20:00
United Bankshares Price: 34.76 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 33.99 | 34.78 | 33.93 | 34.76 | 480760.0 |
| Apr 23, 2024 | 34.29 | 34.86 | 34.25 | 34.58 | 354140.0 |
| Apr 22, 2024 | 34.10 | 34.78 | 33.81 | 34.43 | 424198.0 |
| Apr 19, 2024 | 32.95 | 34.21 | 32.95 | 34.17 | 625053.0 |
| Apr 18, 2024 | 32.59 | 33.31 | 32.59 | 33.12 | 532261.0 |
| Apr 17, 2024 | 32.71 | 32.97 | 32.53 | 32.57 | 373219.0 |
| Apr 16, 2024 | 32.69 | 32.83 | 32.20 | 32.47 | 308842.0 |
| Apr 15, 2024 | 33.13 | 33.47 | 32.58 | 32.91 | 654121.0 |
| Apr 12, 2024 | 32.87 | 33.21 | 32.77 | 33.12 | 332315.0 |
| Apr 11, 2024 | 33.47 | 33.48 | 32.74 | 33.25 | 492780.0 |
| Apr 10, 2024 | 33.99 | 33.99 | 32.83 | 33.15 | 609068.0 |
| Apr 09, 2024 | 34.88 | 35.02 | 34.62 | 34.82 | 351743.0 |
| Apr 08, 2024 | 34.29 | 34.83 | 34.14 | 34.65 | 299227.0 |
| Apr 05, 2024 | 33.88 | 34.27 | 33.71 | 34.06 | 297962.0 |
| Apr 04, 2024 | 34.64 | 34.81 | 33.92 | 34.04 | 350166.0 |
| Apr 03, 2024 | 34.11 | 34.51 | 34.06 | 34.22 | 374890.0 |
| Apr 02, 2024 | 34.71 | 34.90 | 34.23 | 34.34 | 453867.0 |
| Apr 01, 2024 | 35.73 | 36.08 | 34.92 | 35.15 | 472228.0 |
| Mar 28, 2024 | 35.34 | 35.96 | 35.18 | 35.79 | 577764.0 |
| Mar 27, 2024 | 34.01 | 35.40 | 34.00 | 35.37 | 494538.0 |
| Mar 26, 2024 | 34.37 | 34.37 | 33.84 | 33.86 | 320937.0 |
| Mar 25, 2024 | 34.16 | 34.49 | 33.95 | 34.14 | 262587.0 |
| Mar 22, 2024 | 34.71 | 34.71 | 33.92 | 34.06 | 404037.0 |
| Mar 21, 2024 | 34.57 | 35.04 | 34.52 | 34.69 | 472299.0 |
| Mar 20, 2024 | 33.08 | 34.76 | 33.08 | 34.50 | 547774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
43.77
Maximum
Nov 10 2022
34.47
Average
35.61
Median
Feb 02 2022
Price Benchmarks
| Banner Corp | 46.15 |
| CVB Financial Corp | 17.09 |
| Fifth Third Bancorp | 37.23 |
| Fulton Financial Corp | 15.52 |
| International Bancshares Corp | 56.26 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 4.475 |
| Price to Book Value | 0.9832 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 7.80% |
| Market Cap | 4.691B |
| Normalized PE Ratio | 12.83 |