UBS Core MSCI EM UCITS ETF USD dis (UB30.L)
158.58
-1.78
(-1.11%)
USD |
LSE |
Oct 29, 16:00
UB30.L 30-Day Average Daily Volume : 5237.70 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 5237.70 |
| October 28, 2026 | 5215.63 |
| October 27, 2026 | 5046.30 |
| October 26, 2026 | 4043.07 |
| October 23, 2026 | 4015.90 |
| October 22, 2026 | 4104.17 |
| October 21, 2026 | 4241.87 |
| October 20, 2026 | 4223.77 |
| October 19, 2026 | 4318.07 |
| October 16, 2026 | 4154.47 |
| October 15, 2026 | 4360.07 |
| October 14, 2026 | 4411.13 |
| October 13, 2026 | 4910.60 |
| October 12, 2026 | 5120.60 |
| October 09, 2026 | 5516.27 |
| October 08, 2026 | 5735.33 |
| October 07, 2026 | 5320.70 |
| October 06, 2026 | 5586.10 |
| October 05, 2026 | 5596.13 |
| October 02, 2026 | 6044.43 |
| October 01, 2026 | 6395.07 |
| September 30, 2026 | 6450.87 |
| September 29, 2026 | 6781.30 |
| September 28, 2026 | 7192.20 |
| September 25, 2026 | 7300.80 |
| Date | Value |
|---|---|
| September 24, 2026 | 7867.77 |
| September 23, 2026 | 8221.37 |
| September 22, 2026 | 8829.13 |
| September 21, 2026 | 9300.83 |
| September 18, 2026 | 9399.17 |
| September 17, 2026 | 9218.53 |
| September 16, 2026 | 9303.50 |
| September 15, 2026 | 9465.17 |
| September 14, 2026 | 9519.53 |
| September 11, 2026 | 9578.87 |
| September 10, 2026 | 9850.60 |
| September 09, 2026 | 9550.63 |
| September 08, 2026 | 11654.60 |
| September 07, 2026 | 11504.07 |
| September 04, 2026 | 11734.60 |
| September 03, 2026 | 11638.20 |
| September 02, 2026 | 11986.10 |
| September 01, 2026 | 11408.00 |
| August 28, 2026 | 11192.20 |
| August 27, 2026 | 10678.63 |
| August 26, 2026 | 10410.97 |
| August 25, 2026 | 10390.27 |
| August 24, 2026 | 10086.77 |
| August 21, 2026 | 9724.77 |
| August 20, 2026 | 9000.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median