Under Armour Inc (UA)
6.48
+0.12
(+1.89%)
USD |
NYSE |
Apr 19, 16:00
6.47
-0.01
(-0.15%)
After-Hours: 20:00
Under Armour Price: 6.48 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.32 | 6.445 | 6.28 | 6.36 | 1.848M |
| Apr 17, 2024 | 6.36 | 6.395 | 6.260 | 6.30 | 2.516M |
| Apr 16, 2024 | 6.24 | 6.335 | 6.17 | 6.31 | 3.520M |
| Apr 15, 2024 | 6.35 | 6.395 | 6.26 | 6.28 | 2.869M |
| Apr 12, 2024 | 6.33 | 6.36 | 6.23 | 6.29 | 2.989M |
| Apr 11, 2024 | 6.54 | 6.635 | 6.38 | 6.39 | 3.067M |
| Apr 10, 2024 | 6.43 | 6.51 | 6.38 | 6.45 | 3.399M |
| Apr 09, 2024 | 6.56 | 6.606 | 6.51 | 6.55 | 2.667M |
| Apr 08, 2024 | 6.61 | 6.67 | 6.51 | 6.52 | 2.366M |
| Apr 05, 2024 | 6.60 | 6.69 | 6.54 | 6.55 | 2.213M |
| Apr 04, 2024 | 6.80 | 6.89 | 6.59 | 6.63 | 3.058M |
| Apr 03, 2024 | 6.80 | 6.82 | 6.67 | 6.69 | 2.803M |
| Apr 02, 2024 | 6.90 | 6.92 | 6.735 | 6.81 | 3.546M |
| Apr 01, 2024 | 7.14 | 7.14 | 6.99 | 7.02 | 2.252M |
| Mar 28, 2024 | 6.97 | 7.14 | 6.96 | 7.14 | 3.589M |
| Mar 27, 2024 | 6.87 | 6.98 | 6.865 | 6.97 | 2.399M |
| Mar 26, 2024 | 6.92 | 6.96 | 6.82 | 6.82 | 1.941M |
| Mar 25, 2024 | 6.99 | 7.06 | 6.81 | 6.83 | 2.994M |
| Mar 22, 2024 | 7.03 | 7.03 | 6.89 | 6.89 | 2.626M |
| Mar 21, 2024 | 7.04 | 7.13 | 6.97 | 7.09 | 3.853M |
| Mar 20, 2024 | 6.94 | 7.01 | 6.875 | 6.99 | 4.224M |
| Mar 19, 2024 | 6.84 | 7.01 | 6.83 | 6.95 | 4.241M |
| Mar 18, 2024 | 6.95 | 7.01 | 6.75 | 6.94 | 5.983M |
| Mar 15, 2024 | 6.97 | 7.035 | 6.91 | 6.95 | 6.373M |
| Mar 14, 2024 | 7.30 | 7.37 | 6.85 | 6.99 | 16.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Oct 20 2022
24.39
Maximum
Jul 29 2019
12.84
Average
10.59
Median
Oct 05 2020
Price Benchmarks
| Ralph Lauren Corp | 158.49 |
| Fisker Inc | 0.0447 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.4801 |
Price Related Metrics
| PE Ratio | 7.200 |
| PS Ratio | 0.5087 |
| PEG Ratio | 0.0458 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 12.44 |
| Earnings Yield | 13.89% |
| Market Cap | 2.821B |
| PEGY Ratio | 0.0458 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 7.200 |