Texas Instruments Inc (TXN)
165.47
+2.04
(+1.25%)
USD |
NASDAQ |
Apr 23, 16:00
178.23
+12.76
(+7.71%)
After-Hours: 20:00
Texas Instruments Price: 165.47 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 163.04 | 166.90 | 162.46 | 165.47 | 6.488M |
| Apr 22, 2024 | 160.26 | 164.14 | 160.05 | 163.43 | 5.942M |
| Apr 19, 2024 | 163.08 | 164.42 | 159.11 | 159.68 | 10.50M |
| Apr 18, 2024 | 163.68 | 164.68 | 161.55 | 163.67 | 5.606M |
| Apr 17, 2024 | 168.38 | 168.98 | 165.50 | 165.70 | 4.565M |
| Apr 16, 2024 | 167.48 | 168.52 | 166.82 | 167.59 | 3.389M |
| Apr 15, 2024 | 168.29 | 169.34 | 165.32 | 166.35 | 4.739M |
| Apr 12, 2024 | 168.42 | 169.43 | 165.77 | 166.33 | 5.474M |
| Apr 11, 2024 | 169.90 | 171.85 | 168.12 | 171.20 | 4.352M |
| Apr 10, 2024 | 169.87 | 170.40 | 167.90 | 168.92 | 5.663M |
| Apr 09, 2024 | 171.00 | 173.52 | 170.13 | 173.46 | 4.831M |
| Apr 08, 2024 | 167.61 | 170.29 | 167.26 | 169.46 | 3.154M |
| Apr 05, 2024 | 168.57 | 169.25 | 167.14 | 167.50 | 5.012M |
| Apr 04, 2024 | 171.77 | 173.00 | 168.10 | 168.53 | 7.491M |
| Apr 03, 2024 | 169.58 | 170.89 | 167.89 | 170.34 | 3.296M |
| Apr 02, 2024 | 172.35 | 172.35 | 169.60 | 170.36 | 3.304M |
| Apr 01, 2024 | 174.12 | 175.91 | 172.86 | 173.17 | 2.303M |
| Mar 28, 2024 | 173.48 | 175.85 | 173.33 | 174.21 | 4.418M |
| Mar 27, 2024 | 169.00 | 172.92 | 168.83 | 172.87 | 4.272M |
| Mar 26, 2024 | 171.44 | 171.86 | 167.51 | 167.91 | 5.898M |
| Mar 25, 2024 | 170.83 | 172.33 | 170.61 | 170.85 | 3.299M |
| Mar 22, 2024 | 171.73 | 173.73 | 171.26 | 172.48 | 4.177M |
| Mar 21, 2024 | 172.83 | 174.79 | 171.72 | 172.59 | 4.372M |
| Mar 20, 2024 | 167.08 | 170.14 | 166.27 | 169.98 | 4.405M |
| Mar 19, 2024 | 167.68 | 168.31 | 165.98 | 166.76 | 5.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
201.29
Maximum
Oct 21 2021
158.09
Average
165.64
Median
Feb 23 2022
Price Benchmarks
| Analog Devices Inc | 189.93 |
| Advanced Micro Devices Inc | 152.27 |
| Intel Corp | 34.28 |
| Micron Technology Inc | 112.46 |
| NVIDIA Corp | 824.23 |
Price Related Metrics
| PE Ratio | 23.44 |
| PS Ratio | 8.652 |
| Price to Book Value | 8.904 |
| Price to Free Cash Flow | 112.36 |
| Earnings Yield | 4.27% |
| Market Cap | 150.46B |
| Operating PE Ratio | 20.68 |
| Normalized PE Ratio | 23.44 |