TherapeuticsMD Inc (TXMD)
1.90
-0.02
(-1.04%)
USD |
NASDAQ |
Apr 25, 09:36
TherapeuticsMD Total Return Price: 1.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.92 |
| April 23, 2024 | 1.88 |
| April 22, 2024 | 1.88 |
| April 19, 2024 | 1.86 |
| April 18, 2024 | 1.89 |
| April 17, 2024 | 1.89 |
| April 16, 2024 | 1.90 |
| April 15, 2024 | 1.95 |
| April 12, 2024 | 1.990 |
| April 11, 2024 | 2.08 |
| April 10, 2024 | 2.11 |
| April 09, 2024 | 2.15 |
| April 08, 2024 | 2.16 |
| April 05, 2024 | 2.205 |
| April 04, 2024 | 2.24 |
| April 03, 2024 | 2.225 |
| April 02, 2024 | 2.245 |
| April 01, 2024 | 2.32 |
| March 28, 2024 | 2.29 |
| March 27, 2024 | 2.25 |
| March 26, 2024 | 2.25 |
| March 25, 2024 | 2.29 |
| March 22, 2024 | 2.29 |
| March 21, 2024 | 2.30 |
| March 20, 2024 | 2.35 |
| Date | Value |
|---|---|
| March 19, 2024 | 2.29 |
| March 18, 2024 | 2.30 |
| March 15, 2024 | 2.40 |
| March 14, 2024 | 2.36 |
| March 13, 2024 | 2.38 |
| March 12, 2024 | 2.385 |
| March 11, 2024 | 2.23 |
| March 08, 2024 | 2.33 |
| March 07, 2024 | 2.29 |
| March 06, 2024 | 2.45 |
| March 05, 2024 | 2.69 |
| March 04, 2024 | 2.635 |
| March 01, 2024 | 2.54 |
| February 29, 2024 | 2.40 |
| February 28, 2024 | 2.37 |
| February 27, 2024 | 2.35 |
| February 26, 2024 | 2.29 |
| February 23, 2024 | 2.25 |
| February 22, 2024 | 2.26 |
| February 21, 2024 | 2.26 |
| February 20, 2024 | 2.27 |
| February 16, 2024 | 2.26 |
| February 15, 2024 | 2.24 |
| February 14, 2024 | 2.29 |
| February 13, 2024 | 2.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Apr 19 2024
227.50
Maximum
May 06 2019
49.07
Average
36.02
Median
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0751 |
| Palatin Technologies Inc | 1.71 |
| iBio Inc | 1.89 |
| Theriva Biologics Inc | 0.352 |
| Oragenics Inc | 1.09 |