Time Warner (TWX)

Add to Watchlists
Create an Alert
96.08 +0.04  +0.04% NYSE Apr 25, 09:54 Delayed 2m USD

Time Warner Price:

96.08 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Time Warner Price Chart

Export Data
Save Image
Print Image

Time Warner Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 96.36 96.74 95.33 96.04 3.779M
April 23, 2018 96.23 96.36 95.78 96.36 3.878M
April 20, 2018 96.49 96.95 95.44 96.24 5.850M
April 19, 2018 97.10 97.23 96.34 96.58 3.041M
April 18, 2018 97.63 97.65 96.98 97.10 5.177M
April 17, 2018 97.44 97.75 97.06 97.41 3.277M
April 16, 2018 97.02 97.63 96.77 97.34 4.171M
April 13, 2018 96.84 97.09 96.51 96.68 4.594M
April 12, 2018 96.59 96.84 96.18 96.34 5.096M
April 11, 2018 96.19 96.92 95.97 96.27 4.720M
April 10, 2018 95.99 97.10 95.59 96.71 6.415M
April 9, 2018 95.43 96.16 95.15 95.49 4.596M
April 6, 2018 96.20 96.61 95.06 95.52 12.01M
April 5, 2018 96.14 96.59 95.84 96.39 3.667M
April 4, 2018 94.68 96.01 94.18 95.91 5.347M
April 3, 2018 94.72 95.24 93.92 95.11 5.204M
April 2, 2018 94.71 95.19 94.18 94.80 5.974M
March 29, 2018 94.42 94.99 94.26 94.58 4.412M
March 28, 2018 94.29 94.97 94.00 94.20 5.775M
March 27, 2018 94.07 94.82 93.56 94.20 6.127M
March 26, 2018 93.60 94.17 93.26 93.99 6.772M
March 23, 2018 94.38 94.53 92.40 92.57 6.453M
March 22, 2018 95.04 95.33 93.84 94.26 6.538M
March 21, 2018 95.16 95.77 95.01 95.29 4.148M
March 20, 2018 95.36 95.99 94.55 95.18 4.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWX Price Benchmarks

Benchmarks
Walt Disney 99.90
Netflix 300.73
CBS 50.06

TWX Price Range, Past 5 Years

Minimum 56.16 Jun 12 2013
Maximum 103.64 Oct 05 2017
Average 80.08

TWX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWX", "price")
  • Last 5 data points: =YCS("TWX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.