Twitter Inc (TWTR)

35.40 -0.32  -0.90% NYSE Jul 10, 20:00 Delayed 2m USD

Twitter Price:

35.40 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 35.46 35.76 34.86 35.40 15.13M
July 9, 2020 35.88 36.18 34.81 35.72 34.65M
July 8, 2020 33.20 36.98 32.73 35.41 109.65M
July 7, 2020 31.96 33.67 31.76 32.99 27.94M
July 6, 2020 31.55 32.81 31.16 32.34 22.40M
July 2, 2020 31.30 31.40 30.40 30.87 14.55M
July 1, 2020 30.15 31.17 30.06 30.81 20.78M
June 30, 2020 29.63 29.82 29.02 29.79 20.65M
June 29, 2020 28.51 30.04 28.23 29.49 27.48M
June 26, 2020 31.12 31.32 28.75 29.05 56.91M
June 25, 2020 31.54 31.60 30.82 31.37 17.80M
June 24, 2020 32.53 33.06 31.34 31.73 16.59M
June 23, 2020 33.75 33.80 32.73 32.91 20.55M
June 22, 2020 33.57 33.64 32.95 33.47 12.90M
June 19, 2020 34.64 34.94 33.40 33.41 19.35M
June 18, 2020 34.30 34.44 33.86 34.03 10.54M
June 17, 2020 34.49 34.82 34.10 34.34 12.27M
June 16, 2020 35.14 35.46 34.21 34.63 20.13M
June 15, 2020 32.91 34.19 32.84 34.11 19.34M
June 12, 2020 33.94 34.17 32.47 33.40 14.71M
June 11, 2020 33.13 34.45 32.72 33.03 23.73M
June 10, 2020 36.12 36.44 34.90 35.14 17.48M
June 9, 2020 35.99 36.20 35.16 35.92 17.84M
June 8, 2020 35.96 36.94 35.75 36.64 20.21M
June 5, 2020 34.47 35.97 34.47 34.87 23.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Facebook Inc 245.07
Alphabet Inc 1539.01
Snap Inc 25.53

Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 46.76 Jun 14 2018
Average 26.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.