Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 44.52 44.65 43.83 44.43 14.40M
Aug 09, 2022 42.78 43.12 42.60 42.83 8.310M
Aug 08, 2022 42.94 43.54 42.87 42.94 8.131M
Aug 05, 2022 40.81 42.66 40.60 42.52 16.05M
Aug 04, 2022 41.00 41.23 40.55 41.06 6.169M
Aug 03, 2022 41.00 41.39 40.89 41.00 9.349M
Aug 02, 2022 40.75 41.27 40.65 40.98 5.244M
Aug 01, 2022 41.12 41.35 40.46 40.89 14.09M
Jul 29, 2022 40.80 41.78 40.75 41.61 11.79M
Jul 28, 2022 39.76 40.90 39.58 40.89 10.15M
Jul 27, 2022 39.58 40.11 39.13 39.85 11.60M
Jul 26, 2022 39.08 39.53 38.89 39.34 12.64M
Jul 25, 2022 39.23 39.60 38.74 39.24 10.40M
Jul 22, 2022 38.90 40.18 38.71 39.84 25.19M
Jul 21, 2022 39.50 40.10 39.12 39.52 11.41M
Jul 20, 2022 39.56 40.00 38.82 39.60 13.95M
Jul 19, 2022 38.51 40.50 38.50 39.49 37.49M
Jul 18, 2022 37.58 38.76 37.34 38.41 15.15M
Jul 15, 2022 36.62 37.77 36.27 37.74 14.81M
Jul 14, 2022 36.59 37.10 36.19 36.29 18.95M
Jul 13, 2022 34.95 37.16 34.80 36.75 50.27M
Jul 12, 2022 32.76 34.39 32.52 34.06 29.54M
Jul 11, 2022 34.60 34.90 32.55 32.65 67.26M
Jul 08, 2022 37.51 37.55 36.80 36.81 29.82M
Jul 07, 2022 38.32 39.51 38.32 38.79 13.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.87
Minimum
Aug 17 2017
77.63
Maximum
Mar 01 2021
39.47
Average
36.79
Median
Feb 12 2020

Price Benchmarks

Price Related Metrics