Twitter Inc (TWTR)

29.79 +0.62  +2.13% NYSE Nov 21, 20:00 Delayed 2m USD

Twitter Price:

29.79 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2019 29.20 30.49 29.15 29.79 24.04M
Nov. 20, 2019 29.30 29.48 28.88 29.17 14.29M
Nov. 19, 2019 29.62 29.67 29.18 29.44 9.962M
Nov. 18, 2019 29.24 29.74 29.01 29.49 14.54M
Nov. 15, 2019 29.05 29.43 28.91 29.25 12.17M
Nov. 14, 2019 29.16 29.37 28.73 28.89 13.71M
Nov. 13, 2019 29.04 29.30 28.93 29.08 9.316M
Nov. 12, 2019 29.36 29.50 28.93 29.05 15.14M
Nov. 11, 2019 29.13 29.35 28.92 29.34 9.693M
Nov. 8, 2019 29.16 29.43 29.05 29.21 10.62M
Nov. 7, 2019 29.00 29.59 28.63 29.05 22.74M
Nov. 6, 2019 29.85 29.90 29.40 29.54 15.31M
Nov. 5, 2019 30.19 30.36 29.71 29.81 16.65M
Nov. 4, 2019 29.77 30.15 29.61 30.05 20.34M
Nov. 1, 2019 29.96 30.26 29.41 29.62 22.72M
Oct. 31, 2019 29.47 29.98 28.84 29.97 36.87M
Oct. 30, 2019 30.15 30.17 29.72 29.86 25.52M
Oct. 29, 2019 30.00 30.36 29.82 29.85 20.67M
Oct. 28, 2019 30.50 30.66 29.75 30.06 29.89M
Oct. 25, 2019 30.87 31.04 29.92 30.30 43.84M
Oct. 24, 2019 31.86 32.39 30.51 30.75 106.27M
Oct. 23, 2019 38.99 39.45 37.76 38.83 20.53M
Oct. 22, 2019 40.48 40.48 38.78 38.81 13.08M
Oct. 21, 2019 39.35 40.29 39.31 40.09 9.571M
Oct. 18, 2019 39.69 39.91 38.27 38.99 12.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Facebook Inc 197.93
Alphabet Inc 1300.14
Snap Inc 15.08

Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 52.87 Apr 07 2015
Average 27.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.