Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
32.83 +0.45  +1.39% NYSE Aug 16, 20:00 Delayed 2m USD

Twitter Inc Price:

32.83 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Inc Price Chart

Export Data
Save Image
Print Image

Twitter Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 32.70 33.15 32.42 32.83 20.51M
Aug. 15, 2018 32.81 33.23 31.95 32.38 26.36M
Aug. 14, 2018 33.40 33.43 32.52 33.19 26.30M
Aug. 13, 2018 32.04 33.62 32.02 32.80 44.00M
Aug. 10, 2018 31.65 32.25 31.47 32.01 16.07M
Aug. 9, 2018 31.85 32.38 31.61 31.96 17.66M
Aug. 8, 2018 32.75 32.78 31.81 31.84 22.54M
Aug. 7, 2018 33.10 33.61 32.55 32.67 24.64M
Aug. 6, 2018 31.82 33.04 31.45 32.98 27.51M
Aug. 3, 2018 32.58 32.99 31.80 31.96 26.32M
Aug. 2, 2018 31.58 32.87 31.34 32.82 27.09M
Aug. 1, 2018 32.25 32.59 31.46 31.91 33.23M
July 31, 2018 31.95 32.48 31.07 31.87 64.39M
July 30, 2018 34.17 34.26 31.07 31.38 77.85M
July 27, 2018 37.25 37.47 33.90 34.12 122.86M
July 26, 2018 42.87 43.41 42.14 42.94 30.02M
July 25, 2018 42.35 44.39 42.35 44.22 25.21M
July 24, 2018 43.77 43.80 41.59 42.17 22.43M
July 23, 2018 43.45 43.85 42.40 43.31 15.25M
July 20, 2018 43.50 44.13 43.23 43.42 10.45M
July 19, 2018 43.27 43.87 43.11 43.44 13.37M
July 18, 2018 44.19 44.75 42.74 43.34 26.54M
July 17, 2018 43.59 45.26 43.15 44.71 20.12M
July 16, 2018 44.30 44.73 43.91 44.26 13.01M
July 13, 2018 45.28 45.32 43.93 44.49 16.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Snap Inc 12.17
Square Inc 72.76
Facebook Inc 174.70

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 73.31 Dec 26 2013
Average 30.34

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.