Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
31.61 +0.85  +2.76% NYSE Feb 22, 16:59 Delayed 2m USD

Twitter Inc Price:

31.61 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Inc Price Chart

Export Data
Save Image
Print Image

Twitter Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 31.36 31.48 30.60 30.76 13.90M
Feb. 20, 2019 31.71 31.93 31.21 31.37 16.81M
Feb. 19, 2019 31.23 32.11 31.15 31.65 14.39M
Feb. 15, 2019 31.20 31.80 30.97 31.23 17.59M
Feb. 14, 2019 30.86 31.28 30.60 30.96 15.32M
Feb. 13, 2019 30.57 31.84 30.55 31.12 29.68M
Feb. 12, 2019 30.44 30.80 30.23 30.39 20.32M
Feb. 11, 2019 30.17 30.44 29.66 30.23 28.84M
Feb. 8, 2019 30.47 30.74 29.42 30.01 40.67M
Feb. 7, 2019 31.17 31.73 30.31 30.80 69.76M
Feb. 6, 2019 35.05 35.25 33.75 34.16 34.06M
Feb. 5, 2019 34.29 34.57 33.92 34.37 17.61M
Feb. 4, 2019 33.34 34.18 33.24 33.94 14.24M
Feb. 1, 2019 33.56 34.09 32.96 33.19 18.82M
Jan. 31, 2019 33.07 33.69 32.79 33.56 21.21M
Jan. 30, 2019 32.04 32.38 31.42 32.26 17.14M
Jan. 29, 2019 33.33 33.55 31.46 31.64 18.85M
Jan. 28, 2019 32.65 33.20 32.12 33.13 21.75M
Jan. 25, 2019 31.99 33.62 31.98 32.90 22.52M
Jan. 24, 2019 30.94 31.73 30.91 31.61 12.47M
Jan. 23, 2019 32.26 32.45 30.72 30.97 21.08M
Jan. 22, 2019 32.97 33.35 31.92 32.25 17.78M
Jan. 18, 2019 33.05 33.89 32.77 33.27 16.78M
Jan. 17, 2019 32.47 33.08 32.39 32.85 12.06M
Jan. 16, 2019 33.10 33.30 32.44 32.47 10.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Facebook Inc 161.87
Alphabet Inc 1115.87
Snap Inc 9.70

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 55.87 Feb 26 2014
Average 29.03

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.