Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
43.09 -0.15  -0.35% NYSE Sep 18, 16:32 Delayed 2m USD

Twitter Price:

43.09 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 42.90 43.59 42.88 43.24 8.236M
Sept. 16, 2019 42.40 43.07 42.19 42.76 6.188M
Sept. 13, 2019 43.15 43.20 42.33 42.63 8.060M
Sept. 12, 2019 43.76 44.11 43.11 43.20 8.252M
Sept. 11, 2019 43.55 43.78 43.05 43.25 7.861M
Sept. 10, 2019 43.90 43.95 42.51 43.25 14.04M
Sept. 9, 2019 45.60 45.86 43.84 44.26 14.55M
Sept. 6, 2019 45.22 45.68 44.56 45.42 13.11M
Sept. 5, 2019 43.78 45.33 43.62 45.30 19.36M
Sept. 4, 2019 42.49 43.40 42.11 43.36 11.59M
Sept. 3, 2019 42.38 43.77 41.64 41.96 16.18M
Aug. 30, 2019 42.70 42.70 41.90 42.65 8.867M
Aug. 29, 2019 42.25 42.65 41.82 42.49 10.61M
Aug. 28, 2019 41.75 42.20 41.30 41.68 10.43M
Aug. 27, 2019 42.01 42.69 41.53 42.14 16.10M
Aug. 26, 2019 41.40 41.48 41.00 41.44 6.405M
Aug. 23, 2019 41.82 42.69 40.81 41.00 14.07M
Aug. 22, 2019 42.85 43.08 41.59 42.18 8.284M
Aug. 21, 2019 42.83 43.28 42.36 42.80 12.03M
Aug. 20, 2019 41.64 42.85 41.38 42.29 11.36M
Aug. 19, 2019 41.10 41.88 41.05 41.70 10.28M
Aug. 16, 2019 40.30 40.65 40.11 40.58 7.999M
Aug. 15, 2019 40.90 41.05 39.78 40.09 12.58M
Aug. 14, 2019 41.03 41.25 40.39 40.65 11.64M
Aug. 13, 2019 40.41 41.86 40.38 41.81 12.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Facebook Inc 188.30
Alphabet Inc 1233.00
Snap Inc 16.87

Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 55.42 Oct 08 2014
Average 28.40

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TWTR", "price")
  • Data Series Example: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.