Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
36.25 +1.80  +5.22% NYSE Dec 12, 20:00 Delayed 2m USD

Twitter Inc Price:

36.25 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Inc Price Chart

Export Data
Save Image
Print Image

Twitter Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 34.97 37.14 34.85 36.25 32.52M
Dec. 11, 2018 34.13 35.75 33.88 34.45 30.00M
Dec. 10, 2018 32.73 33.64 32.26 33.43 19.80M
Dec. 7, 2018 32.84 34.37 32.68 32.83 27.70M
Dec. 6, 2018 32.46 32.97 31.11 32.96 25.65M
Dec. 4, 2018 33.28 34.16 32.50 32.56 22.34M
Dec. 3, 2018 32.24 33.85 32.21 33.66 24.02M
Nov. 30, 2018 31.15 31.55 30.11 31.45 25.83M
Nov. 29, 2018 32.46 32.54 29.87 31.30 50.51M
Nov. 28, 2018 33.00 33.00 31.72 32.73 19.07M
Nov. 27, 2018 32.44 33.10 32.36 32.61 10.73M
Nov. 26, 2018 31.60 32.87 31.52 32.82 17.10M
Nov. 23, 2018 31.30 31.96 31.11 31.12 5.814M
Nov. 21, 2018 31.67 32.08 31.10 31.61 16.47M
Nov. 20, 2018 29.97 31.74 29.94 31.06 20.93M
Nov. 19, 2018 33.56 33.60 31.84 31.98 15.75M
Nov. 16, 2018 32.83 33.92 32.60 33.67 17.90M
Nov. 15, 2018 32.79 33.36 32.62 33.15 16.82M
Nov. 14, 2018 32.89 33.85 32.75 32.91 19.45M
Nov. 13, 2018 32.24 32.85 31.47 32.49 17.21M
Nov. 12, 2018 34.00 34.10 31.78 32.01 18.15M
Nov. 9, 2018 33.75 34.42 33.39 34.08 16.03M
Nov. 8, 2018 34.88 34.99 33.87 34.18 15.15M
Nov. 7, 2018 34.75 35.12 34.38 34.99 16.80M
Nov. 6, 2018 33.96 34.81 33.84 34.42 15.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Square Inc 63.65
Facebook Inc 144.50
Snap Inc 5.91

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 73.31 Dec 26 2013
Average 30.11

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.