Twitter Inc (TWTR)

46.45 +1.22  +2.70% NYSE Nov 25, 17:00 USD

Twitter Price:

46.45 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 45.13 45.44 44.46 45.23 8.898M
Nov. 23, 2020 44.90 45.56 44.18 44.94 10.39M
Nov. 20, 2020 43.80 45.32 43.45 44.68 17.05M
Nov. 19, 2020 43.12 43.87 42.80 43.62 13.87M
Nov. 18, 2020 42.94 44.29 42.80 43.33 9.989M
Nov. 17, 2020 42.36 43.43 42.36 42.85 11.29M
Nov. 16, 2020 43.50 43.64 42.43 42.73 14.28M
Nov. 13, 2020 43.25 43.53 42.42 43.48 8.128M
Nov. 12, 2020 43.30 44.15 42.68 42.81 9.111M
Nov. 11, 2020 42.97 43.73 42.86 43.63 11.06M
Nov. 10, 2020 43.36 43.97 41.61 42.41 14.13M
Nov. 9, 2020 43.96 45.18 43.11 43.19 21.24M
Nov. 6, 2020 43.51 44.19 42.82 43.12 17.10M
Nov. 5, 2020 43.51 44.04 42.48 43.71 19.69M
Nov. 4, 2020 42.23 42.93 40.81 42.76 34.72M
Nov. 3, 2020 40.03 42.12 40.03 41.73 33.81M
Nov. 2, 2020 41.15 41.60 38.93 39.47 47.32M
Oct. 30, 2020 44.53 45.18 40.83 41.36 86.43M
Oct. 29, 2020 51.95 52.93 50.57 52.43 55.94M
Oct. 28, 2020 49.60 50.00 48.25 48.53 20.17M
Oct. 27, 2020 49.50 51.51 49.14 51.27 19.31M
Oct. 26, 2020 50.00 50.65 48.40 49.00 22.80M
Oct. 23, 2020 50.20 50.50 48.94 50.44 14.90M
Oct. 22, 2020 50.00 50.34 48.11 50.28 18.29M
Oct. 21, 2020 48.97 50.52 48.85 50.24 30.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Facebook Inc 275.62
Alphabet Inc 1765.50
Snap Inc 45.49

Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 52.43 Oct 29 2020
Average 27.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.