Twitter Inc (TWTR)

64.30 -3.03  -4.50% NYSE Apr 22, 14:02 USD

Twitter Price:

64.30 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 65.73 67.36 64.70 67.33 11.69M
April 20, 2021 68.01 68.10 65.22 65.70 14.17M
April 19, 2021 69.62 69.92 66.77 67.94 18.20M
April 16, 2021 71.97 72.20 69.68 70.12 9.430M
April 15, 2021 70.55 71.88 70.17 71.71 11.11M
April 14, 2021 72.51 73.22 69.50 69.74 12.93M
April 13, 2021 71.72 72.78 70.73 72.45 9.992M
April 12, 2021 70.87 71.84 69.65 70.86 9.495M
April 9, 2021 70.35 71.45 69.91 71.19 15.66M
April 8, 2021 69.91 71.45 69.28 71.22 16.84M
April 7, 2021 66.64 69.97 66.08 68.99 23.96M
April 6, 2021 64.67 67.65 64.30 67.00 15.59M
April 5, 2021 64.14 64.34 61.81 64.24 15.50M
April 1, 2021 64.68 66.36 63.64 63.83 15.26M
March 31, 2021 63.98 64.98 63.27 63.63 14.48M
March 30, 2021 62.30 64.10 61.90 62.99 12.53M
March 29, 2021 62.00 64.96 61.71 62.94 22.03M
March 26, 2021 61.52 61.87 59.28 61.26 15.58M
March 25, 2021 60.20 62.01 59.57 61.20 19.20M
March 24, 2021 64.95 64.95 62.05 62.06 15.48M
March 23, 2021 65.15 65.63 64.11 64.27 17.79M
March 22, 2021 66.89 66.89 64.35 65.21 24.12M
March 19, 2021 67.11 67.11 65.77 66.23 20.72M
March 18, 2021 69.21 69.90 66.68 66.72 15.85M
March 17, 2021 68.32 70.82 66.96 70.20 15.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Facebook Inc 297.02
Alphabet Inc 2243.12
Snap Inc 56.63

Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 77.63 Mar 01 2021
Average 30.94

Price Related Metrics

PS Ratio 13.70
Price to Book Value 6.443
Price to Free Cash Flow 425.97
Earnings Yield -2.26%
Market Cap 51.35B
Operating PE Ratio 1909.76

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.