Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
37.41 +0.22  +0.59% NYSE May 24, 20:00 Delayed 2m USD

Twitter Price:

37.41 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Inc Price Chart

Export Data
Save Image
Print Image

Twitter Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 37.47 37.85 37.27 37.41 9.245M
May 23, 2019 38.15 38.29 36.80 37.19 18.40M
May 22, 2019 37.41 39.32 37.24 38.58 21.11M
May 21, 2019 37.47 37.86 37.33 37.47 8.861M
May 20, 2019 37.12 37.72 36.92 37.15 9.412M
May 17, 2019 37.83 38.12 37.47 37.50 9.090M
May 16, 2019 38.11 38.72 38.05 38.30 10.10M
May 15, 2019 36.67 38.14 36.64 37.90 11.52M
May 14, 2019 37.04 37.52 36.60 36.93 11.13M
May 13, 2019 37.50 37.64 36.37 36.59 16.83M
May 10, 2019 38.68 39.16 37.86 38.45 12.26M
May 9, 2019 38.11 39.02 37.82 38.79 10.01M
May 8, 2019 38.45 39.15 38.33 38.58 9.168M
May 7, 2019 39.90 40.15 38.12 38.62 19.28M
May 6, 2019 39.69 40.44 39.45 40.23 14.52M
May 3, 2019 40.48 40.82 39.96 40.80 15.58M
May 2, 2019 39.24 40.00 38.84 39.95 13.42M
May 1, 2019 40.00 40.07 39.26 39.29 14.96M
April 30, 2019 39.79 40.92 39.65 39.91 22.91M
April 29, 2019 38.63 39.97 38.63 39.78 19.68M
April 26, 2019 38.59 39.34 38.18 38.67 15.27M
April 25, 2019 39.26 40.13 38.19 38.48 26.04M
April 24, 2019 39.86 39.95 38.80 39.29 30.27M
April 23, 2019 36.93 40.54 36.91 39.77 104.26M
April 22, 2019 34.40 34.62 33.82 34.39 19.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Facebook Inc 181.06
Alphabet Inc 1138.61
Snap Inc 11.56

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 55.42 Oct 08 2014
Average 28.55

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("TWTR", "price")
  • Data Series Example: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.