Twitter Inc (TWTR)

Add to Watchlists
Create an Alert
28.83 -0.46  -1.57% NYSE Oct 19, 20:00 Delayed 2m USD

Twitter Inc Price:

28.83 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Inc Price Chart

Export Data
Save Image
Print Image

Twitter Inc Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 29.33 29.79 28.68 28.83 19.91M
Oct. 18, 2018 29.40 30.24 28.98 29.29 24.13M
Oct. 17, 2018 29.95 30.14 28.96 29.55 19.33M
Oct. 16, 2018 29.10 29.89 28.84 29.87 18.25M
Oct. 15, 2018 27.85 29.05 27.59 28.61 20.11M
Oct. 12, 2018 28.09 28.17 27.26 27.99 26.94M
Oct. 11, 2018 26.35 27.58 26.19 27.00 33.00M
Oct. 10, 2018 29.12 29.12 26.76 26.79 40.19M
Oct. 9, 2018 28.70 29.56 28.34 29.27 22.71M
Oct. 8, 2018 28.21 28.94 27.72 28.45 21.74M
Oct. 5, 2018 28.34 28.96 27.97 28.39 28.90M
Oct. 4, 2018 28.75 28.76 27.87 28.23 21.00M
Oct. 3, 2018 28.38 29.12 28.25 29.01 19.31M
Oct. 2, 2018 28.14 28.62 27.91 28.19 17.69M
Oct. 1, 2018 28.51 28.70 28.00 28.31 20.48M
Sept. 28, 2018 29.25 29.28 28.41 28.46 22.65M
Sept. 27, 2018 29.06 29.69 28.88 29.42 14.78M
Sept. 26, 2018 29.20 29.45 28.80 29.01 12.66M
Sept. 25, 2018 28.75 29.24 28.44 29.11 16.02M
Sept. 24, 2018 28.33 29.12 27.93 28.60 19.31M
Sept. 21, 2018 29.86 29.95 28.49 28.50 42.92M
Sept. 20, 2018 29.70 30.02 29.24 29.85 15.04M
Sept. 19, 2018 29.15 29.56 28.82 29.52 15.69M
Sept. 18, 2018 28.84 29.63 28.75 29.22 15.83M
Sept. 17, 2018 29.05 29.28 28.43 28.86 30.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Square Inc 74.07
Facebook Inc 154.05
Snap Inc 6.81

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 73.31 Dec 26 2013
Average 30.35

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.