Twitter (TWTR)

Add to Watchlists
Create an Alert
22.58 +0.92  +4.25% NYSE Dec 14, 16:59 Delayed 2m USD

Twitter Price:

22.58 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Price Chart

Export Data
Save Image
Print Image

Twitter Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 21.77 21.98 21.52 21.66 14.69M
Dec. 12, 2017 22.01 22.25 21.62 21.65 14.27M
Dec. 11, 2017 21.10 22.20 21.10 22.05 17.22M
Dec. 8, 2017 21.15 21.40 20.95 21.10 14.87M
Dec. 7, 2017 21.12 21.45 20.97 21.01 11.83M
Dec. 6, 2017 20.52 21.40 20.40 21.09 14.01M
Dec. 5, 2017 20.30 20.93 20.30 20.77 10.63M
Dec. 4, 2017 20.85 20.94 20.22 20.40 11.54M
Dec. 1, 2017 20.52 20.98 20.12 20.71 15.22M
Nov. 30, 2017 21.01 21.12 20.51 20.58 14.34M
Nov. 29, 2017 21.82 22.11 20.52 20.79 23.55M
Nov. 28, 2017 21.85 22.15 21.56 21.83 13.81M
Nov. 27, 2017 22.36 22.40 21.70 21.82 19.66M
Nov. 24, 2017 22.40 22.48 22.17 22.42 7.584M
Nov. 22, 2017 21.90 22.40 21.80 22.27 21.13M
Nov. 21, 2017 21.20 21.91 21.15 21.88 18.20M
Nov. 20, 2017 20.78 21.26 20.70 21.13 16.79M
Nov. 17, 2017 20.26 20.79 20.25 20.76 12.78M
Nov. 16, 2017 20.06 20.49 19.98 20.36 12.93M
Nov. 15, 2017 19.82 20.33 19.73 19.91 11.18M
Nov. 14, 2017 20.17 20.44 19.88 20.05 11.91M
Nov. 13, 2017 20.16 20.30 19.93 20.17 11.71M
Nov. 10, 2017 19.79 20.58 19.74 20.32 16.02M
Nov. 9, 2017 19.40 20.24 19.36 19.90 20.24M
Nov. 8, 2017 19.70 19.98 19.37 19.59 16.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Snap 16.03
Facebook 178.10
Weibo 101.81

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 73.31 Dec 26 2013
Average 29.84

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.