Twitter (TWTR)

Add to Watchlists
Create an Alert
45.24 -0.89  -1.93% NYSE Jun 21, 16:59 Delayed 2m USD

Twitter Price:

45.24 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Twitter Price Chart

Export Data
Save Image
Print Image

Twitter Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 45.56 46.92 45.44 46.13 31.15M
June 19, 2018 45.19 45.71 43.57 44.95 39.00M
June 18, 2018 45.34 46.26 44.50 46.00 25.89M
June 15, 2018 46.62 47.79 45.64 45.80 51.11M
June 14, 2018 44.55 46.80 44.50 46.76 50.54M
June 13, 2018 44.24 44.55 43.42 44.07 34.88M
June 12, 2018 42.47 44.33 42.41 43.49 50.73M
June 11, 2018 41.42 41.69 40.66 41.42 24.49M
June 8, 2018 39.49 41.26 39.42 41.21 34.11M
June 7, 2018 40.14 40.16 38.64 39.70 41.10M
June 6, 2018 39.42 40.23 39.21 40.10 134.13M
June 5, 2018 39.53 40.16 39.19 39.80 65.99M
June 4, 2018 36.45 37.98 35.95 37.88 30.78M
June 1, 2018 35.14 36.69 35.09 36.65 29.46M
May 31, 2018 34.39 34.97 34.25 34.70 14.28M
May 30, 2018 34.20 34.66 34.08 34.36 14.39M
May 29, 2018 33.42 34.83 33.35 34.04 21.98M
May 25, 2018 33.54 33.99 33.31 33.63 10.36M
May 24, 2018 33.44 33.76 33.12 33.52 14.34M
May 23, 2018 32.70 33.43 32.60 33.42 13.41M
May 22, 2018 33.78 33.81 32.83 32.86 14.91M
May 21, 2018 33.02 34.02 32.90 33.63 21.27M
May 18, 2018 32.55 32.97 32.21 32.63 10.58M
May 17, 2018 32.78 33.02 32.28 32.58 10.66M
May 16, 2018 32.75 33.22 32.67 32.77 10.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TWTR Price Benchmarks

Benchmarks
Snap 13.21
Facebook 201.15
Alphabet 1169.00

TWTR Price Range, Past 5 Years

Minimum 14.01 May 03 2016
Maximum 73.31 Dec 26 2013
Average 29.98

TWTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TWTR", "price")
  • Last 5 data points: =YCS("TWTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.