2U Inc (TWOU)
0.27
-0.01
(-3.95%)
USD |
NASDAQ |
Apr 18, 16:00
0.27
0.00 (0.00%)
After-Hours: 20:00
2U Total Return Price: 0.27 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.281 |
| April 16, 2024 | 0.2954 |
| April 15, 2024 | 0.3115 |
| April 12, 2024 | 0.345 |
| April 11, 2024 | 0.36 |
| April 10, 2024 | 0.352 |
| April 09, 2024 | 0.3578 |
| April 08, 2024 | 0.3551 |
| April 05, 2024 | 0.352 |
| April 04, 2024 | 0.36 |
| April 03, 2024 | 0.3502 |
| April 02, 2024 | 0.385 |
| April 01, 2024 | 0.4093 |
| March 28, 2024 | 0.3897 |
| March 27, 2024 | 0.4073 |
| March 26, 2024 | 0.3575 |
| March 25, 2024 | 0.36 |
| March 22, 2024 | 0.3604 |
| March 21, 2024 | 0.3887 |
| March 20, 2024 | 0.4064 |
| March 19, 2024 | 0.3867 |
| March 18, 2024 | 0.3237 |
| March 15, 2024 | 0.366 |
| March 14, 2024 | 0.3531 |
| March 13, 2024 | 0.3613 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.375 |
| March 11, 2024 | 0.3833 |
| March 08, 2024 | 0.4246 |
| March 07, 2024 | 0.4201 |
| March 06, 2024 | 0.4202 |
| March 05, 2024 | 0.4176 |
| March 04, 2024 | 0.4213 |
| March 01, 2024 | 0.4333 |
| February 29, 2024 | 0.4506 |
| February 28, 2024 | 0.4149 |
| February 27, 2024 | 0.465 |
| February 26, 2024 | 0.40 |
| February 23, 2024 | 0.3833 |
| February 22, 2024 | 0.3981 |
| February 21, 2024 | 0.4351 |
| February 20, 2024 | 0.41 |
| February 16, 2024 | 0.4716 |
| February 15, 2024 | 0.4101 |
| February 14, 2024 | 0.3354 |
| February 13, 2024 | 0.3735 |
| February 12, 2024 | 0.9183 |
| February 09, 2024 | 0.7944 |
| February 08, 2024 | 0.7577 |
| February 07, 2024 | 0.7102 |
| February 06, 2024 | 0.7301 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.27
Minimum
Apr 18 2024
62.47
Maximum
May 03 2019
20.59
Average
18.16
Median
Total Return Price Benchmarks
| Laureate Education Inc | 14.07 |
| Franklin Covey Co | 38.08 |
| Lincoln Educational Services Corp | 9.56 |
| Chegg Inc | 7.03 |
| EpicQuest Education Group International Ltd | 0.92 |