2U Inc (TWOU)
0.2485
-0.02
(-7.96%)
USD |
NASDAQ |
Apr 19, 16:00
0.2491
0.00 (0.00%)
After-Hours: 20:00
2U Price: 0.2485 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.27 | 0.279 | 0.2408 | 0.2485 | 2.335M |
| Apr 18, 2024 | 0.29 | 0.2989 | 0.27 | 0.27 | 1.660M |
| Apr 17, 2024 | 0.29 | 0.3151 | 0.28 | 0.2811 | 809463.0 |
| Apr 16, 2024 | 0.3115 | 0.34 | 0.2702 | 0.2954 | 1.827M |
| Apr 15, 2024 | 0.345 | 0.3452 | 0.31 | 0.3115 | 2.487M |
| Apr 12, 2024 | 0.3679 | 0.3679 | 0.3401 | 0.345 | 1.834M |
| Apr 11, 2024 | 0.355 | 0.38 | 0.345 | 0.36 | 1.339M |
| Apr 10, 2024 | 0.35 | 0.365 | 0.3432 | 0.352 | 868533.0 |
| Apr 09, 2024 | 0.3551 | 0.38 | 0.3542 | 0.3578 | 1.451M |
| Apr 08, 2024 | 0.352 | 0.3762 | 0.3482 | 0.3551 | 1.393M |
| Apr 05, 2024 | 0.37 | 0.3849 | 0.35 | 0.352 | 962770.0 |
| Apr 04, 2024 | 0.35 | 0.3887 | 0.35 | 0.36 | 1.373M |
| Apr 03, 2024 | 0.3716 | 0.3716 | 0.3501 | 0.3502 | 1.552M |
| Apr 02, 2024 | 0.4056 | 0.4056 | 0.3682 | 0.385 | 857854.0 |
| Apr 01, 2024 | 0.3806 | 0.4093 | 0.3538 | 0.4093 | 2.082M |
| Mar 28, 2024 | 0.40 | 0.4093 | 0.3619 | 0.3897 | 1.161M |
| Mar 27, 2024 | 0.3641 | 0.41 | 0.36 | 0.4073 | 3.193M |
| Mar 26, 2024 | 0.3509 | 0.3747 | 0.3509 | 0.3575 | 897052.0 |
| Mar 25, 2024 | 0.3746 | 0.39 | 0.3419 | 0.36 | 2.010M |
| Mar 22, 2024 | 0.40 | 0.40 | 0.35 | 0.3604 | 2.267M |
| Mar 21, 2024 | 0.4081 | 0.419 | 0.381 | 0.3887 | 1.291M |
| Mar 20, 2024 | 0.3885 | 0.4338 | 0.3625 | 0.4064 | 2.554M |
| Mar 19, 2024 | 0.324 | 0.3883 | 0.311 | 0.3867 | 2.504M |
| Mar 18, 2024 | 0.3675 | 0.377 | 0.321 | 0.3237 | 2.179M |
| Mar 15, 2024 | 0.3666 | 0.38 | 0.3401 | 0.366 | 3.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2485
Minimum
Apr 19 2024
62.47
Maximum
May 03 2019
20.57
Average
18.14
Median
Oct 29 2019
Price Benchmarks
| Laureate Education Inc | 14.04 |
| Franklin Covey Co | 39.48 |
| Lincoln Educational Services Corp | 9.696 |
| Chegg Inc | 7.09 |
| EpicQuest Education Group International Ltd | 0.87 |
Price Related Metrics
| PS Ratio | 0.0212 |
| Price to Book Value | 0.0949 |
| Earnings Yield | -1.59K% |
| Market Cap | 20.79M |
| Operating PE Ratio | 2.744 |