Taiwan Fund Inc (TWN)
39.99
+0.27
(+0.68%)
USD |
NYSE |
May 17, 16:00
39.94
-0.05
(-0.13%)
Pre-Market: 20:00
TWN Price: 39.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.90 | 40.19 | 39.58 | 39.99 | 18077.00 |
May 16, 2024 | 39.89 | 40.07 | 39.72 | 39.72 | 22407.00 |
May 15, 2024 | 39.52 | 40.17 | 39.52 | 40.10 | 14322.00 |
May 14, 2024 | 39.18 | 39.50 | 39.18 | 39.50 | 14622.00 |
May 13, 2024 | 39.05 | 39.09 | 38.39 | 38.84 | 15652.00 |
May 10, 2024 | 39.39 | 39.40 | 38.79 | 39.23 | 17699.00 |
May 09, 2024 | 39.19 | 39.30 | 38.99 | 39.07 | 16408.00 |
May 08, 2024 | 39.03 | 39.30 | 39.03 | 39.25 | 32680.00 |
May 07, 2024 | 38.76 | 39.00 | 38.52 | 38.94 | 14832.00 |
May 06, 2024 | 39.27 | 39.27 | 38.88 | 39.17 | 16790.00 |
May 03, 2024 | 39.28 | 39.50 | 39.24 | 39.45 | 25929.00 |
May 02, 2024 | 39.01 | 39.35 | 39.01 | 39.23 | 12407.00 |
May 01, 2024 | 39.02 | 39.50 | 38.78 | 38.78 | 35797.00 |
Apr 30, 2024 | 38.81 | 38.87 | 38.75 | 38.75 | 5417.00 |
Apr 29, 2024 | 39.16 | 39.16 | 38.62 | 39.10 | 22255.00 |
Apr 26, 2024 | 37.61 | 38.36 | 37.53 | 38.36 | 25655.00 |
Apr 25, 2024 | 37.44 | 37.86 | 36.72 | 37.73 | 13890.00 |
Apr 24, 2024 | 37.31 | 37.56 | 37.14 | 37.34 | 13223.00 |
Apr 23, 2024 | 36.97 | 37.08 | 36.36 | 37.03 | 88528.00 |
Apr 22, 2024 | 37.49 | 37.49 | 36.92 | 37.17 | 13392.00 |
Apr 19, 2024 | 38.15 | 38.28 | 37.68 | 37.73 | 14118.00 |
Apr 18, 2024 | 38.37 | 38.59 | 38.09 | 38.20 | 8133.00 |
Apr 17, 2024 | 38.10 | 38.12 | 37.94 | 37.97 | 7864.00 |
Apr 16, 2024 | 38.20 | 38.20 | 37.69 | 37.85 | 14819.00 |
Apr 15, 2024 | 39.69 | 39.90 | 38.95 | 38.97 | 13404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
40.97
Maximum
Mar 07 2024
27.50
Average
27.02
Median
Apr 13 2023