Twilio Inc (TWLO)

59.03 -1.82 (-2.99%) USD  |  NYSE  |  Apr 15, 16:00
58.75 -0.28 (-0.47%) Pre-Market: 04:16
More

Twilio Price: 59.03 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 60.70 61.21 58.94 59.03 2.416M
Apr 12, 2024 60.81 61.21 60.48 60.85 2.192M
Apr 11, 2024 62.49 62.49 61.02 61.33 2.367M
Apr 10, 2024 60.64 61.95 60.31 61.85 2.298M
Apr 09, 2024 61.46 62.22 60.96 61.61 2.186M
Apr 08, 2024 60.08 61.36 60.06 61.27 2.437M
Apr 05, 2024 60.00 60.62 59.63 60.08 1.833M
Apr 04, 2024 60.80 62.26 59.91 60.13 2.326M
Apr 03, 2024 60.56 61.24 60.33 60.95 2.997M
Apr 02, 2024 61.13 61.60 60.61 60.89 2.510M
Apr 01, 2024 61.35 63.40 61.23 62.45 3.859M
Mar 28, 2024 61.00 61.47 60.81 61.15 5.441M
Mar 27, 2024 61.35 61.60 60.78 61.01 2.069M
Mar 26, 2024 62.60 62.66 60.68 60.71 2.472M
Mar 25, 2024 61.35 62.83 61.35 62.27 2.126M
Mar 22, 2024 61.38 61.84 61.02 61.57 2.067M
Mar 21, 2024 62.14 62.68 61.52 61.54 2.781M
Mar 20, 2024 61.35 62.26 61.10 61.91 2.188M
Mar 19, 2024 59.86 61.89 59.75 61.59 2.852M
Mar 18, 2024 59.74 61.18 59.59 60.71 2.784M
Mar 15, 2024 60.46 61.03 59.62 59.66 4.010M
Mar 14, 2024 62.03 62.77 60.54 60.89 2.741M
Mar 13, 2024 61.82 63.26 61.75 62.30 2.393M
Mar 12, 2024 62.59 62.85 61.75 62.21 2.461M
Mar 11, 2024 61.69 63.02 61.24 61.92 2.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.74
Minimum
Nov 04 2022
443.49
Maximum
Feb 18 2021
165.87
Average
117.98
Median

Price Benchmarks

Roku Inc 58.94
Meta Platforms Inc 500.23
Snap Inc 10.34
Charter Communications Inc 256.90
Alphabet Inc 154.86

Price Related Metrics

PS Ratio 2.606
Price to Book Value 1.104
Price to Free Cash Flow 29.77
Earnings Yield -9.39%
Market Cap 10.75B