Towerstream Corp (TWER)
0.105
0.00 (0.00%)
USD |
OTCM |
Mar 15, 16:00
Towerstream Price: 0.105 for March 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 14, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 11, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 08, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 07, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 05, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 04, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Mar 01, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 28, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 27, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 26, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 23, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 22, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 21, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 20, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 16, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 14, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 04 2022
1.10
Maximum
May 08 2019
0.3165
Average
0.25
Median
Nov 20 2019
Price Benchmarks
Buzz Technologies Inc | 0.0001 |
Cogent Communications Holdings Inc | 63.59 |
Consolidated Communications Holdings Inc | 4.305 |
Ribbon Communications Inc | 2.82 |
Anterix Inc | 34.00 |
Price Related Metrics
Market Cap | 0.0414M |