Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 31.96 31.96 31.96 31.96 0.000
Sep 24, 2020 31.97 31.97 31.96 31.96 105.00
Sep 23, 2020 32.85 32.85 32.85 32.85 0.000
Sep 22, 2020 32.57 32.85 32.57 32.85 2230.00
Sep 21, 2020 34.07 34.07 34.07 34.07 0.000
Sep 18, 2020 34.07 34.07 34.07 34.07 0.000
Sep 17, 2020 34.07 34.07 34.07 34.07 0.000
Sep 16, 2020 34.07 34.07 34.07 34.07 180.00
Sep 15, 2020 33.80 33.94 33.53 33.62 6242.00
Sep 14, 2020 33.47 33.66 33.47 33.62 2276.00
Sep 11, 2020 32.88 32.90 32.88 32.90 230.00
Sep 10, 2020 33.33 33.34 32.94 32.94 400.00
Sep 09, 2020 33.26 33.35 33.26 33.35 386.00
Sep 08, 2020 33.48 33.48 33.48 33.48 0.000
Sep 04, 2020 33.47 33.48 33.47 33.48 200.00
Sep 03, 2020 34.06 34.06 33.87 33.87 253.00
Sep 02, 2020 34.73 35.08 34.73 35.08 190.00
Sep 01, 2020 34.48 34.54 34.48 34.54 611.00
Aug 31, 2020 34.17 34.31 34.17 34.29 561.00
Aug 28, 2020 34.33 34.46 34.33 34.46 668.00
Aug 27, 2020 34.27 34.27 34.25 34.25 959.00
Aug 26, 2020 33.91 34.04 33.91 34.04 649.00
Aug 25, 2020 33.90 33.90 33.89 33.89 1122.00
Aug 24, 2020 33.66 33.97 33.65 33.97 1450.00
Aug 21, 2020 33.62 33.62 33.53 33.55 2794.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.13
Minimum
Feb 08 2016
36.90
Maximum
Feb 19 2020
30.45
Average
31.44
Median
Oct 25 2017