Tupperware Brands Corp (TUP)
1.34
-0.05
(-3.60%)
USD |
NYSE |
Mar 28, 16:00
1.35
+0.01
(+0.75%)
Pre-Market: 20:00
Tupperware Brands Price: 1.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.38 | 1.42 | 1.34 | 1.34 | 568578.0 |
Mar 27, 2024 | 1.37 | 1.42 | 1.34 | 1.39 | 805934.0 |
Mar 26, 2024 | 1.45 | 1.46 | 1.33 | 1.34 | 699504.0 |
Mar 25, 2024 | 1.43 | 1.49 | 1.43 | 1.45 | 503262.0 |
Mar 22, 2024 | 1.44 | 1.50 | 1.43 | 1.45 | 495578.0 |
Mar 21, 2024 | 1.51 | 1.51 | 1.415 | 1.48 | 889764.0 |
Mar 20, 2024 | 1.40 | 1.505 | 1.40 | 1.48 | 750247.0 |
Mar 19, 2024 | 1.51 | 1.51 | 1.35 | 1.39 | 841860.0 |
Mar 18, 2024 | 1.49 | 1.53 | 1.465 | 1.50 | 641958.0 |
Mar 15, 2024 | 1.47 | 1.55 | 1.465 | 1.51 | 1.961M |
Mar 14, 2024 | 1.53 | 1.53 | 1.415 | 1.47 | 884422.0 |
Mar 13, 2024 | 1.48 | 1.61 | 1.48 | 1.53 | 1.097M |
Mar 12, 2024 | 1.55 | 1.55 | 1.455 | 1.52 | 1.329M |
Mar 11, 2024 | 1.39 | 1.55 | 1.38 | 1.46 | 1.940M |
Mar 08, 2024 | 1.36 | 1.405 | 1.34 | 1.34 | 610300.0 |
Mar 07, 2024 | 1.36 | 1.41 | 1.30 | 1.35 | 862923.0 |
Mar 06, 2024 | 1.28 | 1.33 | 1.250 | 1.33 | 757513.0 |
Mar 05, 2024 | 1.26 | 1.305 | 1.25 | 1.27 | 404634.0 |
Mar 04, 2024 | 1.28 | 1.30 | 1.22 | 1.29 | 990700.0 |
Mar 01, 2024 | 1.33 | 1.34 | 1.283 | 1.31 | 606834.0 |
Feb 29, 2024 | 1.30 | 1.38 | 1.292 | 1.32 | 1.118M |
Feb 28, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 817024.0 |
Feb 27, 2024 | 1.30 | 1.34 | 1.27 | 1.30 | 966532.0 |
Feb 26, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 1.114M |
Feb 23, 2024 | 1.25 | 1.36 | 1.20 | 1.34 | 1.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6195
Minimum
Jul 18 2023
37.78
Maximum
Jan 07 2021
12.66
Average
9.61
Median
Nov 06 2019
Price Benchmarks
Nova Lifestyle Inc | 2.91 |
Applied UV Inc | 1.49 |
Canoo Inc | 3.57 |
Volcon Inc | 0.68 |
Northann Corp | 0.639 |
Price Related Metrics
Market Cap | 62.00M |