Tata Motors Ltd (TTM)

7.45 +0.77  +11.53% NYSE Jun 5, 20:00 Delayed 2m USD

Tata Motors Price:

7.45 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 7.35 7.73 7.35 7.45 4.304M
June 4, 2020 6.69 6.81 6.63 6.68 3.440M
June 3, 2020 6.84 6.90 6.715 6.81 3.395M
June 2, 2020 6.50 6.74 6.41 6.61 5.490M
June 1, 2020 5.88 6.12 5.86 6.06 2.693M
May 29, 2020 5.75 5.77 5.56 5.71 2.091M
May 28, 2020 6.00 6.01 5.70 5.75 3.224M
May 27, 2020 5.80 5.825 5.55 5.81 4.461M
May 26, 2020 5.63 5.73 5.61 5.61 2.785M
May 22, 2020 5.54 5.57 5.35 5.46 1.865M
May 21, 2020 5.55 5.64 5.435 5.57 1.978M
May 20, 2020 5.45 5.57 5.35 5.51 2.123M
May 19, 2020 5.64 5.64 5.30 5.32 2.976M
May 18, 2020 5.60 5.68 5.49 5.58 3.650M
May 15, 2020 5.45 5.60 5.40 5.48 1.985M
May 14, 2020 5.39 5.83 5.10 5.66 5.059M
May 13, 2020 6.06 6.06 5.45 5.55 3.669M
May 12, 2020 5.95 6.30 5.81 6.04 5.479M
May 11, 2020 5.69 5.89 5.56 5.85 3.980M
May 8, 2020 5.47 5.59 5.43 5.55 1.781M
May 7, 2020 5.50 5.60 5.44 5.50 1.819M
May 6, 2020 5.56 5.585 5.33 5.39 1.511M
May 5, 2020 5.54 5.66 5.46 5.47 2.158M
May 4, 2020 5.50 5.65 5.41 5.61 2.666M
May 1, 2020 5.60 5.68 5.45 5.60 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Acorn International Inc 14.76
Luckin Coffee Inc 5.51
Ruhnn Holding Ltd 3.75

Price Range, Past 5 Years

Minimum 4.08 Apr 03 2020
Maximum 44.29 Sep 07 2016
Average 23.94
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.