ServiceTitan, Inc. (TTAN)
93.99
-1.64
(-1.72%)
USD |
NASDAQ |
Aug 25, 10:29
ServiceTitan Price : 93.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.39 | 95.86 | 93.70 | 95.64 | 587145.0 |
| Aug 21, 2026 | 92.88 | 95.56 | 90.56 | 94.87 | 964869.0 |
| Aug 20, 2026 | 94.81 | 96.76 | 92.22 | 92.57 | 1.011M |
| Aug 19, 2026 | 91.39 | 95.60 | 91.24 | 95.02 | 1.610M |
| Aug 18, 2026 | 89.72 | 92.22 | 87.92 | 91.11 | 779054.0 |
| Aug 17, 2026 | 88.99 | 90.25 | 88.00 | 88.39 | 701227.0 |
| Aug 14, 2026 | 93.50 | 94.00 | 87.38 | 90.40 | 934714.0 |
| Aug 13, 2026 | 93.38 | 93.83 | 88.72 | 93.70 | 1.201M |
| Aug 12, 2026 | 86.11 | 92.02 | 84.11 | 92.00 | 1.893M |
| Aug 11, 2026 | 86.47 | 90.77 | 85.23 | 88.39 | 2.275M |
| Aug 10, 2026 | 84.79 | 87.38 | 84.79 | 86.89 | 893703.0 |
| Aug 07, 2026 | 87.56 | 88.63 | 85.44 | 85.83 | 1.069M |
| Aug 06, 2026 | 82.24 | 86.14 | 81.53 | 85.59 | 654421.0 |
| Aug 05, 2026 | 88.00 | 88.00 | 85.32 | 86.50 | 822730.0 |
| Aug 04, 2026 | 81.94 | 86.40 | 81.42 | 86.24 | 1.332M |
| Aug 03, 2026 | 85.80 | 88.14 | 83.25 | 83.37 | 974024.0 |
| Jul 31, 2026 | 79.04 | 83.67 | 78.56 | 83.06 | 1.358M |
| Jul 30, 2026 | 82.09 | 82.34 | 77.50 | 79.87 | 1.609M |
| Jul 29, 2026 | 77.73 | 85.66 | 77.63 | 84.22 | 3.170M |
| Jul 28, 2026 | 76.68 | 81.41 | 76.01 | 78.39 | 1.126M |
| Jul 27, 2026 | 72.58 | 77.46 | 71.60 | 74.92 | 1.390M |
| Jul 24, 2026 | 70.80 | 72.50 | 69.04 | 70.48 | 668237.0 |
| Jul 23, 2026 | 70.45 | 70.69 | 67.11 | 69.07 | 993718.0 |
| Jul 22, 2026 | 72.76 | 73.24 | 67.70 | 69.90 | 1.545M |
| Jul 21, 2026 | 77.05 | 79.38 | 72.83 | 72.96 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DocuSign, Inc. | 61.58 |
| Microsoft Corp. | 487.20 |
| Strategy, Inc. | 125.85 |
| Oracle Corp. | 145.17 |
| Dynatrace, Inc. | 50.58 |
Price Related Metrics
| PS Ratio | 8.668 |
| Price to Book Value | 5.745 |
| Price to Free Cash Flow | 89.85 |
| Earnings Yield | -1.55% |
| Market Cap | 8.966B |