ServiceTitan, Inc. (TTAN)
69.84
-1.55
(-2.17%)
USD |
NASDAQ |
Jun 11, 13:55
ServiceTitan Price : 69.84 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 69.00 | 72.95 | 68.45 | 71.39 | 1.471M |
| Jun 09, 2026 | 70.98 | 73.50 | 68.60 | 70.71 | 1.799M |
| Jun 08, 2026 | 77.25 | 78.78 | 72.41 | 72.95 | 2.180M |
| Jun 05, 2026 | 83.05 | 84.09 | 75.55 | 77.40 | 4.697M |
| Jun 04, 2026 | 73.65 | 76.81 | 73.21 | 74.33 | 3.039M |
| Jun 03, 2026 | 74.19 | 74.19 | 70.91 | 72.63 | 2.355M |
| Jun 02, 2026 | 72.61 | 75.18 | 70.41 | 75.01 | 1.611M |
| Jun 01, 2026 | 74.86 | 78.43 | 72.90 | 77.68 | 2.131M |
| May 29, 2026 | 66.65 | 72.72 | 66.50 | 72.36 | 1.831M |
| May 28, 2026 | 64.29 | 67.92 | 63.00 | 65.79 | 1.977M |
| May 27, 2026 | 62.03 | 64.83 | 61.62 | 63.29 | 966397.0 |
| May 26, 2026 | 63.00 | 66.02 | 62.24 | 62.71 | 1.264M |
| May 22, 2026 | 61.61 | 63.82 | 61.57 | 63.17 | 708187.0 |
| May 21, 2026 | 61.24 | 62.68 | 60.20 | 61.33 | 739965.0 |
| May 20, 2026 | 61.19 | 63.19 | 59.65 | 62.78 | 743743.0 |
| May 19, 2026 | 64.00 | 64.54 | 62.16 | 62.45 | 1.276M |
| May 18, 2026 | 58.41 | 63.09 | 58.40 | 62.52 | 1.676M |
| May 15, 2026 | 57.57 | 59.68 | 57.12 | 58.52 | 1.212M |
| May 14, 2026 | 56.43 | 58.29 | 55.43 | 57.15 | 1.662M |
| May 13, 2026 | 57.12 | 57.12 | 54.17 | 56.16 | 1.575M |
| May 12, 2026 | 60.35 | 60.88 | 57.38 | 57.50 | 1.563M |
| May 11, 2026 | 62.94 | 64.12 | 59.08 | 60.29 | 1.033M |
| May 08, 2026 | 64.00 | 64.00 | 61.38 | 63.04 | 753994.0 |
| May 07, 2026 | 64.55 | 68.49 | 64.34 | 65.30 | 1.308M |
| May 06, 2026 | 62.63 | 63.39 | 60.52 | 62.84 | 819979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DocuSign, Inc. | 45.18 |
| Microsoft Corp. | 387.30 |
| Adobe, Inc. | 224.51 |
| Salesforce, Inc. | 167.00 |
| Figma, Inc. | 19.16 |
Price Related Metrics
| PS Ratio | 6.441 |
| Price to Book Value | 4.269 |
| Price to Free Cash Flow | 66.77 |
| Earnings Yield | -2.09% |
| Market Cap | 6.662B |