ServiceTitan (TTAN) Price: 81.53

ServiceTitan, Inc. (TTAN)

81.53 -1.59 (-1.91%) USD | NASDAQ | Oct 27, 16:00

81.60 +0.07 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	86.22	87.00	82.49	83.12	1.456M
Oct 23, 2026	84.98	87.75	84.23	87.06	1.698M
Oct 22, 2026	83.44	86.79	82.08	85.20	1.756M
Oct 21, 2026	81.38	83.60	80.73	82.32	1.297M
Oct 20, 2026	79.19	81.12	78.20	80.71	1.524M
Oct 19, 2026	74.48	78.57	73.64	78.26	1.326M
Oct 16, 2026	76.37	76.90	74.40	74.98	2.099M
Oct 15, 2026	72.00	76.68	71.30	76.11	1.904M
Oct 14, 2026	70.34	72.92	70.11	72.69	1.387M
Oct 13, 2026	72.36	74.53	71.52	71.76	1.378M
Oct 12, 2026	73.19	74.00	71.55	72.28	1.078M
Oct 09, 2026	73.68	75.24	71.88	72.59	1.670M
Oct 08, 2026	71.84	74.42	71.77	72.93	3.404M
Oct 07, 2026	69.05	73.11	68.88	71.74	2.216M
Oct 06, 2026	72.00	72.31	68.51	68.67	1.575M
Oct 05, 2026	67.91	72.20	67.00	72.16	1.859M
Oct 02, 2026	67.53	68.44	66.58	67.09	1.524M
Oct 01, 2026	66.48	67.82	65.56	67.34	1.649M
Sep 30, 2026	63.96	66.39	63.34	65.79	2.095M
Sep 29, 2026	60.04	64.55	59.13	63.52	2.981M
Sep 28, 2026	57.14	60.19	55.04	59.92	2.091M
Sep 25, 2026	59.96	60.41	57.49	58.05	1.770M
Sep 24, 2026	61.78	62.57	59.07	59.98	1.781M
Sep 23, 2026	62.16	62.75	59.93	61.65	1.995M
Sep 22, 2026	57.99	62.20	56.22	61.56	5.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks