ServiceTitan (TTAN) Price: 68.67

ServiceTitan, Inc. (TTAN)

68.67 -3.49 (-4.84%) USD | NASDAQ | Oct 06, 16:00

68.40 -0.27 (-0.39%) Pre-Market: 08:21

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	72.00	72.31	68.51	68.67	1.575M
Oct 05, 2026	67.91	72.20	67.00	72.16	1.859M
Oct 02, 2026	67.53	68.44	66.58	67.09	1.524M
Oct 01, 2026	66.48	67.82	65.56	67.34	1.649M
Sep 30, 2026	63.96	66.39	63.34	65.79	2.095M
Sep 29, 2026	60.04	64.55	59.13	63.52	2.981M
Sep 28, 2026	57.14	60.19	55.04	59.92	2.091M
Sep 25, 2026	59.96	60.41	57.49	58.05	1.770M
Sep 24, 2026	61.78	62.57	59.07	59.98	1.781M
Sep 23, 2026	62.16	62.75	59.93	61.65	1.995M
Sep 22, 2026	57.99	62.20	56.22	61.56	5.040M
Sep 21, 2026	55.87	57.79	54.77	56.53	5.391M
Sep 18, 2026	53.54	55.40	53.00	55.04	2.912M
Sep 17, 2026	58.33	58.52	54.13	54.25	5.628M
Sep 16, 2026	57.04	59.30	57.04	58.67	4.952M
Sep 15, 2026	57.78	59.40	57.14	58.60	4.561M
Sep 14, 2026	54.77	59.30	54.36	58.99	5.713M
Sep 11, 2026	55.91	56.15	53.80	54.68	5.556M
Sep 10, 2026	56.20	57.52	55.82	56.01	6.308M
Sep 09, 2026	67.12	69.45	55.55	57.12	22.95M
Sep 08, 2026	86.60	86.60	81.35	81.58	5.034M
Sep 04, 2026	91.56	91.60	87.71	87.92	1.420M
Sep 03, 2026	94.34	96.14	92.70	93.10	1.003M
Sep 02, 2026	94.66	96.18	91.40	92.17	856191.0
Sep 01, 2026	97.19	98.69	94.65	95.45	810913.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks