ServiceTitan, Inc. (TTAN)
58.98
+4.30
(+7.86%)
USD |
NASDAQ |
Sep 14, 16:00
58.30
-0.68
(-1.15%)
After-Hours: 20:00
ServiceTitan Price : 58.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.91 | 56.15 | 53.80 | 54.68 | 5.556M |
| Sep 10, 2026 | 56.20 | 57.52 | 55.82 | 56.01 | 6.308M |
| Sep 09, 2026 | 67.12 | 69.45 | 55.55 | 57.12 | 22.95M |
| Sep 08, 2026 | 86.60 | 86.60 | 81.35 | 81.58 | 5.034M |
| Sep 04, 2026 | 91.56 | 91.60 | 87.71 | 87.92 | 1.420M |
| Sep 03, 2026 | 94.34 | 96.14 | 92.70 | 93.10 | 1.003M |
| Sep 02, 2026 | 94.66 | 96.18 | 91.40 | 92.17 | 856191.0 |
| Sep 01, 2026 | 97.19 | 98.69 | 94.65 | 95.45 | 810913.0 |
| Aug 31, 2026 | 98.48 | 100.02 | 97.92 | 98.04 | 759591.0 |
| Aug 28, 2026 | 100.14 | 102.95 | 97.92 | 99.87 | 1.348M |
| Aug 27, 2026 | 94.31 | 100.86 | 94.07 | 100.64 | 2.119M |
| Aug 26, 2026 | 89.21 | 92.80 | 88.26 | 92.23 | 611249.0 |
| Aug 25, 2026 | 94.41 | 96.00 | 90.84 | 91.87 | 920341.0 |
| Aug 24, 2026 | 94.39 | 95.86 | 93.70 | 95.64 | 587145.0 |
| Aug 21, 2026 | 92.88 | 95.56 | 90.56 | 94.87 | 964869.0 |
| Aug 20, 2026 | 94.81 | 96.76 | 92.22 | 92.57 | 1.011M |
| Aug 19, 2026 | 91.39 | 95.60 | 91.24 | 95.02 | 1.610M |
| Aug 18, 2026 | 89.72 | 92.22 | 87.92 | 91.11 | 779054.0 |
| Aug 17, 2026 | 88.99 | 90.25 | 88.00 | 88.39 | 701227.0 |
| Aug 14, 2026 | 93.50 | 94.00 | 87.38 | 90.40 | 934714.0 |
| Aug 13, 2026 | 93.38 | 93.83 | 88.72 | 93.70 | 1.201M |
| Aug 12, 2026 | 86.11 | 92.02 | 84.11 | 92.00 | 1.893M |
| Aug 11, 2026 | 86.47 | 90.77 | 85.23 | 88.39 | 2.275M |
| Aug 10, 2026 | 84.79 | 87.38 | 84.79 | 86.89 | 893703.0 |
| Aug 07, 2026 | 87.56 | 88.63 | 85.44 | 85.83 | 1.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oracle Corp. | 144.51 |
| Dynatrace, Inc. | 53.34 |
| Braze, Inc. | 25.60 |
| Procore Technologies, Inc. | 56.73 |
| Adobe, Inc. | 265.58 |
Price Related Metrics
| PS Ratio | 5.238 |
| Price to Book Value | 3.543 |
| Price to Free Cash Flow | 48.93 |
| Earnings Yield | -2.32% |
| Market Cap | 5.689B |