Total System Services (TSS)

Add to Watchlists
Create an Alert
54.47 +0.52  +0.96% NYSE Feb 17, 20:00 Delayed 2m USD

Total System Services Price:

54.47 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 53.94 54.47 53.77 54.47 892499.0
Feb. 16, 2017 54.22 54.50 53.63 53.95 1.115M
Feb. 15, 2017 53.97 54.40 53.97 54.26 552384.0
Feb. 14, 2017 53.91 54.24 53.69 54.01 840197.0
Feb. 13, 2017 53.75 54.24 53.44 54.03 903401.0
Feb. 10, 2017 53.56 53.83 53.32 53.59 929047.0
Feb. 9, 2017 53.70 53.87 53.25 53.69 1.286M
Feb. 8, 2017 53.47 53.73 53.04 53.59 1.406M
Feb. 7, 2017 52.79 53.47 52.27 53.45 1.663M
Feb. 6, 2017 52.71 53.04 52.31 52.83 1.445M
Feb. 3, 2017 51.03 52.96 50.93 52.87 2.920M
Feb. 2, 2017 50.52 51.50 50.52 51.00 1.871M
Feb. 1, 2017 51.11 51.18 49.98 50.32 2.463M
Jan. 31, 2017 51.25 51.26 50.64 50.68 1.788M
Jan. 30, 2017 51.32 51.32 50.54 51.27 1.408M
Jan. 27, 2017 51.34 51.59 51.11 51.28 1.046M
Jan. 26, 2017 51.57 51.95 51.13 51.25 2.630M
Jan. 25, 2017 53.16 54.29 51.23 51.71 4.698M
Jan. 24, 2017 53.15 53.29 52.65 53.19 2.092M
Jan. 23, 2017 53.41 53.47 52.56 53.06 1.792M
Jan. 20, 2017 53.50 53.50 52.89 53.43 1.290M
Jan. 19, 2017 53.70 53.92 52.97 53.38 1.155M
Jan. 18, 2017 53.67 54.36 53.45 53.79 1.309M
Jan. 17, 2017 53.71 53.98 53.32 53.60 1.016M
Jan. 13, 2017 53.36 54.22 53.30 53.99 1.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
The Western Union 19.82
Green Dot 26.86
Mastercard 109.42

TSS Price Range, Past 5 Years

Minimum 21.23 Dec 28 2012
Maximum 56.43 Jul 26 2016
Average 35.47

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.