Total System Services (TSS)

Add to Watchlists
Create an Alert
53.81 +0.32  +0.60% NYSE Apr 24, 17:00 Delayed 2m USD

Total System Services Price:

53.81 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 53.72 53.85 53.27 53.49 1.439M
April 20, 2017 53.75 53.75 53.14 53.64 811517.0
April 19, 2017 53.16 53.92 52.96 53.52 1.683M
April 18, 2017 52.57 53.03 52.54 52.99 930763.0
April 17, 2017 52.33 52.78 52.20 52.76 892705.0
April 13, 2017 52.29 52.65 51.97 52.12 1.446M
April 12, 2017 51.94 52.49 51.88 52.26 1.024M
April 11, 2017 52.64 52.64 51.90 52.25 937631.0
April 10, 2017 52.68 53.04 52.65 52.81 826235.0
April 7, 2017 52.79 53.32 52.64 52.68 890035.0
April 6, 2017 52.77 53.18 52.59 52.86 764503.0
April 5, 2017 52.81 53.44 52.52 52.72 1.202M
April 4, 2017 52.71 53.02 52.31 52.65 1.093M
April 3, 2017 53.48 53.81 52.47 52.83 1.055M
March 31, 2017 53.33 53.94 53.28 53.46 1.598M
March 30, 2017 52.75 53.39 52.68 53.26 1.331M
March 29, 2017 52.73 53.09 52.57 53.01 1.508M
March 28, 2017 51.81 52.99 51.69 52.73 1.929M
March 27, 2017 51.20 51.87 50.96 51.82 1.229M
March 24, 2017 52.37 52.66 51.62 51.81 1.096M
March 23, 2017 52.11 52.53 51.84 52.28 779949.0
March 22, 2017 52.03 52.56 51.79 52.25 962238.0
March 21, 2017 53.32 53.32 51.86 51.90 1.201M
March 20, 2017 53.47 53.55 52.85 53.24 1.163M
March 17, 2017 54.10 54.10 53.40 53.40 1.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
The Western Union 20.08
Green Dot 34.30
Ally Financial 20.46

TSS Price Range, Past 5 Years

Minimum 21.23 Dec 28 2012
Maximum 56.43 Jul 26 2016
Average 36.56

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.