Total System Services (TSS)

Add to Watchlists
Create an Alert
53.72 -0.18  -0.33% NYSE May 31, 16:59 Delayed 2m USD

Total System Services Price:

53.72 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 53.52 53.99 53.35 53.90 831593.0
May 26, 2016 53.65 53.96 53.56 53.64 854602.0
May 25, 2016 54.85 54.95 53.44 53.55 1.954M
May 24, 2016 54.20 54.87 54.01 54.81 895507.0
May 23, 2016 54.09 54.17 53.69 53.94 802126.0
May 20, 2016 53.76 54.24 53.57 54.09 1.124M
May 19, 2016 53.43 53.74 52.74 53.33 847692.0
May 18, 2016 53.41 53.82 52.94 53.50 1.090M
May 17, 2016 53.07 53.84 52.99 53.44 2.132M
May 16, 2016 52.78 53.31 52.52 53.15 991815.0
May 13, 2016 53.35 53.49 52.75 52.83 854636.0
May 12, 2016 53.39 53.51 52.70 53.28 913292.0
May 11, 2016 53.25 53.79 53.01 53.26 899867.0
May 10, 2016 52.95 53.31 52.64 53.23 1.612M
May 9, 2016 52.25 53.06 52.12 52.84 1.748M
May 6, 2016 51.54 52.30 51.44 52.28 1.101M
May 5, 2016 51.52 51.98 51.23 51.57 1.568M
May 4, 2016 50.86 51.54 50.77 51.41 1.201M
May 3, 2016 51.19 51.47 50.60 51.14 1.547M
May 2, 2016 51.37 51.98 50.92 51.64 1.869M
April 29, 2016 51.51 51.53 50.11 51.14 2.535M
April 28, 2016 52.58 52.91 51.33 51.59 1.851M
April 27, 2016 54.53 55.56 51.61 52.69 4.035M
April 26, 2016 51.56 52.07 51.23 51.93 1.541M
April 25, 2016 50.86 51.86 50.56 51.51 1.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Green Dot 22.20
Blackhawk Network Holding 34.46
OneMain Holdings 30.78

TSS Price Range, Past 5 Years

Minimum 16.42 Aug 10 2011
Maximum 56.37 Dec 01 2015
Average 30.88

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.