Total System Services (TSS)

Add to Watchlists
Create an Alert
83.25 +0.52  +0.63% NYSE Jan 19, 20:00 Delayed 2m USD

Total System Services Price:

83.25 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 82.90 83.43 82.81 83.25 659234.0
Jan. 18, 2018 83.09 83.23 82.59 82.73 918195.0
Jan. 17, 2018 82.81 83.16 82.20 82.94 1.061M
Jan. 16, 2018 82.19 82.91 81.78 82.22 987804.0
Jan. 12, 2018 82.44 82.57 81.73 82.00 616252.0
Jan. 11, 2018 81.51 82.41 81.39 82.18 924713.0
Jan. 10, 2018 81.63 81.88 80.39 81.49 1.426M
Jan. 9, 2018 81.10 81.45 80.08 80.69 1.348M
Jan. 8, 2018 79.72 81.24 79.66 81.14 1.338M
Jan. 5, 2018 79.57 79.99 79.32 79.94 1.466M
Jan. 4, 2018 79.25 80.13 79.11 79.42 1.033M
Jan. 3, 2018 78.86 79.07 78.06 78.78 1.742M
Jan. 2, 2018 79.26 79.52 78.11 78.48 1.142M
Dec. 29, 2017 79.72 79.82 78.94 79.09 652743.0
Dec. 28, 2017 79.69 79.74 79.13 79.70 527202.0
Dec. 27, 2017 78.95 79.33 78.68 79.30 811318.0
Dec. 26, 2017 78.81 79.29 78.22 79.11 780104.0
Dec. 22, 2017 78.95 79.90 78.48 78.80 959935.0
Dec. 21, 2017 80.10 80.29 78.43 78.56 1.097M
Dec. 20, 2017 79.91 80.51 79.50 79.99 1.398M
Dec. 19, 2017 79.19 80.23 79.00 79.67 1.839M
Dec. 18, 2017 78.01 79.47 77.63 79.01 1.395M
Dec. 15, 2017 77.12 77.87 76.65 77.81 2.053M
Dec. 14, 2017 76.50 77.11 76.36 76.63 1.074M
Dec. 13, 2017 77.23 77.56 76.22 76.50 924643.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Benchmarks
Visa 122.70
Discover Financial 78.32
Mastercard 166.83

TSS Price Range, Past 5 Years

Minimum 21.97 Feb 20 2013
Maximum 83.25 Jan 19 2018
Average 43.06

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.