Total System Services (TSS)

Add to Watchlists
Create an Alert
73.40 -0.38  -0.52% NYSE Nov 20, 16:59 Delayed 2m USD

Total System Services Price:

73.40 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 73.73 74.13 73.44 73.78 1.007M
Nov. 16, 2017 73.15 74.44 73.01 74.02 991075.0
Nov. 15, 2017 73.25 73.61 72.23 73.04 1.109M
Nov. 14, 2017 72.68 73.77 72.25 73.41 805554.0
Nov. 13, 2017 72.12 73.16 71.94 72.77 717808.0
Nov. 10, 2017 71.93 72.49 71.67 72.33 854752.0
Nov. 9, 2017 71.26 72.33 71.03 72.23 1.252M
Nov. 8, 2017 71.84 72.27 70.93 71.99 1.206M
Nov. 7, 2017 73.48 73.57 71.90 72.00 1.385M
Nov. 6, 2017 72.45 73.84 72.34 73.66 1.695M
Nov. 3, 2017 72.17 72.49 72.05 72.26 2.023M
Nov. 2, 2017 72.19 72.43 71.77 72.17 885052.0
Nov. 1, 2017 72.46 72.62 71.98 72.14 1.462M
Oct. 31, 2017 71.13 72.29 70.85 72.05 1.694M
Oct. 30, 2017 70.44 71.23 70.13 70.98 1.308M
Oct. 27, 2017 70.78 71.08 70.04 70.51 1.534M
Oct. 26, 2017 71.02 71.51 70.52 70.71 1.274M
Oct. 25, 2017 70.60 71.63 69.85 70.42 2.150M
Oct. 24, 2017 68.29 68.46 67.82 68.18 1.130M
Oct. 23, 2017 68.14 68.45 67.79 68.15 1.209M
Oct. 20, 2017 67.60 68.33 67.57 67.88 932137.0
Oct. 19, 2017 66.94 67.33 66.63 67.33 813936.0
Oct. 18, 2017 67.65 67.89 67.12 67.16 739682.0
Oct. 17, 2017 67.65 67.84 67.05 67.40 582964.0
Oct. 16, 2017 67.89 68.01 67.21 67.68 990775.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Green Dot 63.01
The Western Union 19.68
Ally Financial 26.65

TSS Price Range, Past 5 Years

Minimum 21.23 Dec 28 2012
Maximum 74.02 Nov 16 2017
Average 41.28

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.