Total System Services (TSS)

Add to Watchlists
Create an Alert
38.97 +0.46  +1.19% NYSE Feb 10, 20:00 Delayed 2m USD

Total System Services Price:

38.97 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 38.76 39.65 38.63 38.97 1.526M
Feb. 9, 2016 37.79 39.21 37.78 38.51 1.531M
Feb. 8, 2016 38.08 38.48 37.47 38.35 2.137M
Feb. 5, 2016 39.53 39.82 38.64 38.85 2.920M
Feb. 4, 2016 39.09 39.91 38.87 39.73 2.338M
Feb. 3, 2016 39.22 39.29 38.43 38.98 2.061M
Feb. 2, 2016 39.67 39.69 38.88 38.97 2.182M
Feb. 1, 2016 39.84 40.28 39.51 40.03 3.295M
Jan. 29, 2016 37.99 40.20 37.57 40.16 4.328M
Jan. 28, 2016 39.91 40.22 37.76 37.96 4.693M
Jan. 27, 2016 40.04 42.00 38.75 39.22 7.440M
Jan. 26, 2016 45.33 46.38 45.13 46.00 1.983M
Jan. 25, 2016 45.47 45.85 44.71 45.23 2.549M
Jan. 22, 2016 46.04 46.27 45.23 45.48 2.119M
Jan. 21, 2016 44.92 46.15 44.65 45.19 1.836M
Jan. 20, 2016 44.38 45.22 42.96 44.86 2.027M
Jan. 19, 2016 45.94 46.27 44.85 45.11 1.833M
Jan. 15, 2016 44.70 45.63 44.56 45.28 2.797M
Jan. 14, 2016 45.02 46.14 44.76 45.86 1.790M
Jan. 13, 2016 46.66 46.84 44.68 44.95 2.611M
Jan. 12, 2016 46.04 46.62 45.66 46.50 2.232M
Jan. 11, 2016 45.89 46.03 44.96 45.46 1.836M
Jan. 8, 2016 46.75 46.85 45.42 45.53 2.178M
Jan. 7, 2016 46.53 47.43 46.35 46.45 2.206M
Jan. 6, 2016 47.73 48.42 47.72 47.90 1.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Western Union 17.01
Navient 8.55
Visa 70.15

TSS Price Range, Past 5 Years

Minimum 16.42 Aug 10 2011
Maximum 56.37 Dec 01 2015
Average 29.09

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.