Total System Services (TSS)

Add to Watchlists
Create an Alert
67.51 +1.44  +2.18% NYSE Sep 20, 16:59 Delayed 2m USD

Total System Services Price:

67.51 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 66.17 67.55 66.10 67.45 2.138M
Sept. 19, 2017 65.63 66.37 65.20 66.07 1.878M
Sept. 18, 2017 66.92 66.93 66.20 66.37 1.652M
Sept. 15, 2017 67.16 67.35 66.64 66.70 1.509M
Sept. 14, 2017 67.22 67.53 66.91 67.16 1.844M
Sept. 13, 2017 68.64 68.75 67.42 67.54 1.569M
Sept. 12, 2017 69.25 69.48 68.06 68.78 2.083M
Sept. 11, 2017 70.02 70.62 69.59 69.75 896211.0
Sept. 8, 2017 69.91 70.21 69.30 69.48 1.718M
Sept. 7, 2017 69.09 70.17 69.00 70.04 872839.0
Sept. 6, 2017 68.90 69.36 68.54 68.92 1.034M
Sept. 5, 2017 68.59 69.02 68.20 68.87 1.232M
Sept. 1, 2017 69.42 69.46 68.24 68.95 1.162M
Aug. 31, 2017 68.50 69.25 68.21 69.12 1.245M
Aug. 30, 2017 67.72 68.31 67.47 68.20 597568.0
Aug. 29, 2017 67.14 67.82 66.86 67.77 880906.0
Aug. 28, 2017 66.72 67.70 66.62 67.50 1.213M
Aug. 25, 2017 66.99 67.38 66.37 66.40 1.033M
Aug. 24, 2017 67.21 67.51 66.55 66.70 757353.0
Aug. 23, 2017 66.25 67.14 66.15 67.12 939436.0
Aug. 22, 2017 65.87 66.45 65.57 66.33 764639.0
Aug. 21, 2017 64.89 65.92 64.68 65.88 1.017M
Aug. 18, 2017 65.01 65.20 64.52 64.95 958626.0
Aug. 17, 2017 65.32 65.62 64.85 64.90 1.447M
Aug. 16, 2017 64.42 65.44 63.89 65.41 1.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Green Dot 48.50
Alliance Data Systems 210.35
The Western Union 18.96

TSS Price Range, Past 5 Years

Minimum 21.23 Dec 28 2012
Maximum 70.04 Sep 07 2017
Average 39.74

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.