Total System Services (TSS)

Add to Watchlists
Create an Alert
48.55 -0.06  -0.12% NYSE Aug 24, 09:44 Delayed 2m USD

Total System Services Price:

48.55 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 48.71 48.79 48.48 48.61 813976.0
Aug. 22, 2016 48.08 48.52 47.99 48.50 827747.0
Aug. 19, 2016 48.08 48.46 48.03 48.25 994300.0
Aug. 18, 2016 48.27 48.77 48.15 48.26 1.669M
Aug. 17, 2016 47.64 48.24 47.42 48.12 1.677M
Aug. 16, 2016 48.00 48.02 47.28 47.65 1.678M
Aug. 15, 2016 48.83 48.89 48.04 48.17 1.134M
Aug. 12, 2016 48.69 49.20 48.01 48.83 1.672M
Aug. 11, 2016 48.70 48.97 48.44 48.54 1.055M
Aug. 10, 2016 48.41 48.77 47.99 48.64 1.532M
Aug. 9, 2016 48.57 48.79 48.23 48.29 1.494M
Aug. 8, 2016 49.30 49.51 48.48 48.57 1.657M
Aug. 5, 2016 49.19 49.79 49.11 49.32 1.585M
Aug. 4, 2016 49.50 50.07 48.85 48.98 2.075M
Aug. 3, 2016 48.56 49.46 48.36 49.46 1.477M
Aug. 2, 2016 49.55 49.85 48.48 48.57 2.413M
Aug. 1, 2016 50.85 50.89 49.62 49.79 2.339M
July 29, 2016 52.37 52.37 50.73 50.92 1.834M
July 28, 2016 51.40 52.32 50.92 52.30 2.675M
July 27, 2016 53.84 54.39 50.73 51.33 4.708M
July 26, 2016 55.97 56.54 55.78 56.43 1.531M
July 25, 2016 55.47 55.96 55.23 55.95 918613.0
July 22, 2016 55.09 55.56 54.81 55.56 733327.0
July 21, 2016 55.62 55.70 54.75 54.97 684140.0
July 20, 2016 55.26 55.76 55.20 55.62 825570.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Green Dot 23.35
The Western Union 21.47
Navient 14.62

TSS Price Range, Past 5 Years

Minimum 16.93 Sep 30 2011
Maximum 56.43 Jul 26 2016
Average 32.50

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.