Total System Services (TSS)

Add to Watchlists
Create an Alert
47.31 -0.25  -0.53% NYSE Sep 23, 20:00 Delayed 2m USD

Total System Services Price:

47.31 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 47.39 47.44 47.19 47.31 804895.0
Sept. 22, 2016 47.44 47.71 47.15 47.56 1.085M
Sept. 21, 2016 46.68 47.32 46.62 47.27 1.078M
Sept. 20, 2016 46.82 46.95 46.37 46.58 1.100M
Sept. 19, 2016 47.23 47.32 46.45 46.65 1.832M
Sept. 16, 2016 47.79 47.79 46.90 47.06 2.011M
Sept. 15, 2016 47.45 48.10 47.17 47.98 1.894M
Sept. 14, 2016 48.16 48.35 47.38 47.49 1.468M
Sept. 13, 2016 48.78 48.80 47.95 48.19 1.017M
Sept. 12, 2016 48.77 49.22 48.36 49.14 1.735M
Sept. 9, 2016 49.88 50.28 49.08 49.08 2.069M
Sept. 8, 2016 50.23 50.52 50.06 50.24 1.278M
Sept. 7, 2016 50.02 50.47 49.85 50.40 1.559M
Sept. 6, 2016 50.83 50.93 49.93 50.21 1.102M
Sept. 2, 2016 50.31 51.10 50.06 50.86 1.455M
Sept. 1, 2016 49.32 50.14 49.13 49.86 1.366M
Aug. 31, 2016 49.14 49.35 48.88 49.25 934175.0
Aug. 30, 2016 48.76 49.20 48.53 49.18 770072.0
Aug. 29, 2016 48.56 49.16 48.45 48.92 1.052M
Aug. 26, 2016 48.38 48.99 48.16 48.56 1.138M
Aug. 25, 2016 48.06 48.35 47.93 48.28 599216.0
Aug. 24, 2016 48.53 48.69 47.99 48.09 1.200M
Aug. 23, 2016 48.71 48.79 48.48 48.61 813976.0
Aug. 22, 2016 48.08 48.52 47.99 48.50 827747.0
Aug. 19, 2016 48.08 48.46 48.03 48.25 994300.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
The Western Union 20.30
Green Dot 22.94
Navient 13.88

TSS Price Range, Past 5 Years

Minimum 16.93 Sep 30 2011
Maximum 56.43 Jul 26 2016
Average 33.02

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.