Total System Services (TSS)

Add to Watchlists
Create an Alert
48.54 +0.31  +0.64% NYSE Dec 7, 20:00 Delayed 2m USD

Total System Services Price:

48.54 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Total System Services Price Chart

Export Data
Save Image
Print Image

Total System Services Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 48.28 48.66 47.84 48.54 1.377M
Dec. 6, 2016 48.88 48.94 48.10 48.23 821790.0
Dec. 5, 2016 48.25 48.95 48.17 48.72 1.047M
Dec. 2, 2016 47.52 48.26 47.46 48.03 1.088M
Dec. 1, 2016 49.22 49.40 47.01 47.59 1.987M
Nov. 30, 2016 50.55 50.57 49.22 49.22 1.482M
Nov. 29, 2016 51.28 51.35 50.58 50.60 847187.0
Nov. 28, 2016 51.54 51.93 51.01 51.22 941143.0
Nov. 25, 2016 51.56 51.90 51.44 51.61 277077.0
Nov. 23, 2016 51.22 51.54 51.08 51.54 712625.0
Nov. 22, 2016 50.87 51.38 50.76 51.33 998032.0
Nov. 21, 2016 50.50 51.04 50.20 51.01 1.103M
Nov. 18, 2016 50.24 50.47 50.15 50.32 885270.0
Nov. 17, 2016 50.18 50.48 49.90 50.22 1.081M
Nov. 16, 2016 49.26 50.10 48.91 50.00 919333.0
Nov. 15, 2016 48.95 49.68 48.88 49.29 1.313M
Nov. 14, 2016 49.46 49.61 48.29 48.73 1.362M
Nov. 11, 2016 49.50 49.58 48.74 49.25 1.529M
Nov. 10, 2016 50.82 51.70 49.69 49.83 2.365M
Nov. 9, 2016 49.19 50.84 49.05 50.58 1.738M
Nov. 8, 2016 49.24 49.88 49.14 49.68 1.088M
Nov. 7, 2016 49.53 49.81 49.02 49.38 1.541M
Nov. 4, 2016 48.47 49.53 48.45 48.98 1.843M
Nov. 3, 2016 48.74 48.89 48.40 48.54 838735.0
Nov. 2, 2016 49.14 49.20 48.32 48.71 1.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TSS Price Benchmarks

Companies
Green Dot 25.13
Navient 17.28
OneMain Holdings 22.70

TSS Price Range, Past 5 Years

Minimum 18.96 Dec 19 2011
Maximum 56.43 Jul 26 2016
Average 34.25

TSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TSS", "price")
  • Last 5 data points: =YCS("TSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.