TSR Inc (TSRI)
7.53
-0.07
(-0.92%)
USD |
NASDAQ |
Apr 19, 16:00
7.53
0.00 (0.00%)
After-Hours: 20:00
TSR Price: 7.53 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.62 | 7.62 | 7.51 | 7.60 | 1608.00 |
| Apr 17, 2024 | 7.60 | 7.60 | 7.50 | 7.53 | 833.00 |
| Apr 16, 2024 | 7.740 | 7.740 | 7.60 | 7.71 | 2941.00 |
| Apr 15, 2024 | 7.70 | 7.805 | 7.65 | 7.805 | 2809.00 |
| Apr 12, 2024 | 7.915 | 7.915 | 7.78 | 7.78 | 2104.00 |
| Apr 11, 2024 | 8.075 | 8.075 | 7.88 | 7.88 | 787.00 |
| Apr 10, 2024 | 8.09 | 8.09 | 7.89 | 7.89 | 1741.00 |
| Apr 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 403.00 |
| Apr 08, 2024 | 8.38 | 8.38 | 7.71 | 8.340 | 3405.00 |
| Apr 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| Apr 04, 2024 | 8.08 | 8.10 | 8.05 | 8.10 | 2646.00 |
| Apr 03, 2024 | 8.001 | 8.11 | 8.001 | 8.11 | 1003.00 |
| Apr 02, 2024 | 7.995 | 8.11 | 7.995 | 8.11 | 526.00 |
| Apr 01, 2024 | 8.04 | 8.21 | 7.660 | 8.15 | 5773.00 |
| Mar 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 543.00 |
| Mar 27, 2024 | 7.95 | 7.997 | 7.90 | 7.90 | 4121.00 |
| Mar 26, 2024 | 8.08 | 8.08 | 7.91 | 7.942 | 1121.00 |
| Mar 25, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 612.00 |
| Mar 22, 2024 | 8.21 | 8.21 | 8.00 | 8.00 | 2384.00 |
| Mar 21, 2024 | 8.230 | 8.230 | 8.13 | 8.13 | 539.00 |
| Mar 20, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 874.00 |
| Mar 19, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 627.00 |
| Mar 18, 2024 | 7.45 | 7.60 | 7.45 | 7.60 | 3044.00 |
| Mar 15, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.000 |
| Mar 14, 2024 | 7.31 | 7.695 | 7.31 | 7.695 | 809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.645
Minimum
Dec 17 2019
14.36
Maximum
Jan 28 2022
7.144
Average
7.67
Median
May 13 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.42 |
| ExlService Holdings Inc | 29.31 |
| Castellum Inc | 0.2435 |
| BM Technologies Inc | 1.46 |
| Marti Technologies Inc | 1.70 |
Price Related Metrics
| PE Ratio | 8.859 |
| PS Ratio | 0.1885 |
| PEG Ratio | 0.2879 |
| Price to Book Value | 0.9234 |
| Price to Free Cash Flow | 7.677 |
| Earnings Yield | 11.29% |
| Market Cap | 16.34M |
| PEGY Ratio | 0.2879 |
| Operating PE Ratio | 8.032 |
| Normalized PE Ratio | 11.71 |