Taiwan Semiconductor Manufacturing Co Ltd (TSM)
132.50
-6.53
(-4.70%)
USD |
NYSE |
Apr 18, 14:05
Taiwan Semiconductor Manufacturing Price: 132.50 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 141.13 | 142.57 | 137.36 | 139.03 | 18.63M |
| Apr 16, 2024 | 137.89 | 140.54 | 137.06 | 139.80 | 14.22M |
| Apr 15, 2024 | 145.02 | 145.48 | 139.88 | 140.14 | 13.46M |
| Apr 12, 2024 | 145.00 | 146.51 | 142.15 | 142.52 | 12.02M |
| Apr 11, 2024 | 147.20 | 147.56 | 144.13 | 147.20 | 11.82M |
| Apr 10, 2024 | 146.63 | 148.43 | 145.26 | 146.22 | 18.86M |
| Apr 09, 2024 | 146.26 | 148.17 | 142.95 | 145.40 | 18.49M |
| Apr 08, 2024 | 145.24 | 146.00 | 142.76 | 142.79 | 16.31M |
| Apr 05, 2024 | 140.00 | 142.00 | 138.92 | 141.36 | 8.264M |
| Apr 04, 2024 | 144.00 | 146.75 | 139.43 | 139.66 | 15.76M |
| Apr 03, 2024 | 138.58 | 142.93 | 138.39 | 142.00 | 9.708M |
| Apr 02, 2024 | 140.38 | 141.04 | 139.35 | 140.22 | 9.869M |
| Apr 01, 2024 | 137.29 | 142.96 | 137.05 | 141.49 | 14.22M |
| Mar 28, 2024 | 135.68 | 136.80 | 135.44 | 136.05 | 10.02M |
| Mar 27, 2024 | 138.86 | 139.28 | 135.15 | 136.69 | 13.84M |
| Mar 26, 2024 | 140.61 | 140.96 | 138.64 | 138.84 | 10.79M |
| Mar 25, 2024 | 140.16 | 141.68 | 139.26 | 140.23 | 9.922M |
| Mar 22, 2024 | 139.40 | 141.34 | 139.11 | 140.54 | 9.944M |
| Mar 21, 2024 | 142.55 | 142.60 | 139.04 | 139.45 | 17.81M |
| Mar 20, 2024 | 136.53 | 137.31 | 135.01 | 136.75 | 12.75M |
| Mar 19, 2024 | 135.30 | 136.27 | 133.03 | 134.87 | 17.34M |
| Mar 18, 2024 | 140.18 | 141.54 | 136.61 | 136.64 | 14.73M |
| Mar 15, 2024 | 135.44 | 137.70 | 134.63 | 136.98 | 22.75M |
| Mar 14, 2024 | 142.61 | 143.10 | 139.02 | 139.62 | 14.96M |
| Mar 13, 2024 | 143.05 | 143.23 | 141.37 | 142.14 | 12.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
May 28 2019
149.20
Maximum
Mar 07 2024
88.52
Average
90.41
Median
May 16 2022
Price Benchmarks
| United Microelectronics Corp | 7.525 |
| Apple Inc | 166.77 |
| Microsoft Corp | 405.88 |
| MicroStrategy Inc | 1209.00 |
| Super Micro Computer Inc | 939.49 |
Price Related Metrics
| PE Ratio | 25.54 |
| PS Ratio | 9.910 |
| Price to Book Value | 6.106 |
| Price to Free Cash Flow | 74.68 |
| Earnings Yield | 3.91% |
| Market Cap | 687.28B |
| Normalized PE Ratio | 25.59 |