Tcw Strategic Income Fund Inc (TSI)
4.63
-0.02
(-0.43%)
USD |
NYSE |
May 17, 16:00
4.63
0.00 (0.00%)
After-Hours: 20:00
TSI Price: 4.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.64 | 4.65 | 4.63 | 4.63 | 51006.00 |
May 16, 2024 | 4.63 | 4.660 | 4.628 | 4.65 | 126636.0 |
May 15, 2024 | 4.63 | 4.63 | 4.62 | 4.63 | 73458.00 |
May 14, 2024 | 4.62 | 4.62 | 4.60 | 4.61 | 441510.0 |
May 13, 2024 | 4.61 | 4.62 | 4.60 | 4.62 | 209915.0 |
May 10, 2024 | 4.60 | 4.62 | 4.585 | 4.62 | 456420.0 |
May 09, 2024 | 4.61 | 4.62 | 4.60 | 4.61 | 208742.0 |
May 08, 2024 | 4.59 | 4.618 | 4.58 | 4.60 | 117713.0 |
May 07, 2024 | 4.62 | 4.64 | 4.58 | 4.59 | 310930.0 |
May 06, 2024 | 4.64 | 4.64 | 4.61 | 4.62 | 122407.0 |
May 03, 2024 | 4.61 | 4.62 | 4.57 | 4.59 | 223395.0 |
May 02, 2024 | 4.59 | 4.605 | 4.58 | 4.59 | 101914.0 |
May 01, 2024 | 4.57 | 4.59 | 4.55 | 4.57 | 198846.0 |
Apr 30, 2024 | 4.54 | 4.568 | 4.530 | 4.56 | 331522.0 |
Apr 29, 2024 | 4.59 | 4.60 | 4.52 | 4.54 | 533368.0 |
Apr 26, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 57949.00 |
Apr 25, 2024 | 4.57 | 4.58 | 4.56 | 4.57 | 84522.00 |
Apr 24, 2024 | 4.62 | 4.62 | 4.59 | 4.60 | 67533.00 |
Apr 23, 2024 | 4.58 | 4.63 | 4.58 | 4.608 | 40975.00 |
Apr 22, 2024 | 4.63 | 4.63 | 4.58 | 4.59 | 65683.00 |
Apr 19, 2024 | 4.61 | 4.630 | 4.60 | 4.60 | 10548.00 |
Apr 18, 2024 | 4.62 | 4.67 | 4.61 | 4.62 | 74084.00 |
Apr 17, 2024 | 4.60 | 4.63 | 4.58 | 4.60 | 44702.00 |
Apr 16, 2024 | 4.61 | 4.62 | 4.59 | 4.591 | 54360.00 |
Apr 15, 2024 | 4.67 | 4.67 | 4.61 | 4.62 | 63214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 18 2020
6.00
Maximum
Jan 15 2020
5.280
Average
5.490
Median
Jan 12 2021