Tsingtao Brewery Co Ltd (TSGTY)
38.80
+0.17
(+0.44%)
USD |
OTCM |
May 06, 16:00
Tsingtao Brewery Price: 38.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1772.00 |
May 03, 2024 | 37.54 | 38.63 | 37.54 | 38.63 | 2742.00 |
May 02, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.000 |
May 01, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.000 |
Apr 30, 2024 | 35.98 | 36.48 | 35.98 | 36.48 | 1228.00 |
Apr 29, 2024 | 35.34 | 35.80 | 35.34 | 35.34 | 1362.00 |
Apr 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000 |
Apr 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 171.00 |
Apr 23, 2024 | 34.65 | 34.92 | 34.65 | 34.92 | 679.00 |
Apr 22, 2024 | 34.48 | 34.48 | 34.25 | 34.25 | 522.00 |
Apr 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 229.00 |
Apr 18, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 462.00 |
Apr 17, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 571.00 |
Apr 16, 2024 | 31.76 | 31.88 | 31.76 | 31.88 | 525.00 |
Apr 15, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 2228.00 |
Apr 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Apr 11, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Apr 10, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Apr 09, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000 |
Apr 08, 2024 | 32.38 | 32.38 | 32.30 | 32.30 | 475.00 |
Apr 05, 2024 | 32.54 | 32.77 | 32.54 | 32.77 | 356.00 |
Apr 04, 2024 | 34.46 | 34.51 | 33.93 | 34.13 | 4291.00 |
Apr 03, 2024 | 33.52 | 33.67 | 33.52 | 33.67 | 960.00 |
Apr 02, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Mar 18 2020
58.02
Maximum
Jan 08 2021
40.68
Average
41.81
Median
Feb 25 2021
Price Benchmarks
Tantech Holdings Ltd | 0.5269 |
51 Talk Online Education Group | 7.78 |
Shineco Inc | 0.7888 |
TDH Holdings Inc | 1.06 |
Farmmi Inc | 0.8174 |
Price Related Metrics
PE Ratio | 17.07 |
PS Ratio | 2.262 |
PEG Ratio | 5.481 |
Price to Book Value | 2.592 |
Earnings Yield | 5.86% |
Market Cap | 10.59B |
PEGY Ratio | 2.678 |
Operating PE Ratio | 15.11 |
Normalized PE Ratio | 17.89 |