Tenaris SA (TS)
39.66
-0.10
(-0.24%)
USD |
NYSE |
Mar 28, 11:34
Tenaris Total Return Price: 39.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 39.75 |
March 26, 2024 | 39.49 |
March 25, 2024 | 39.54 |
March 22, 2024 | 39.46 |
March 21, 2024 | 39.43 |
March 20, 2024 | 39.22 |
March 19, 2024 | 39.08 |
March 18, 2024 | 38.53 |
March 15, 2024 | 38.61 |
March 14, 2024 | 38.69 |
March 13, 2024 | 39.02 |
March 12, 2024 | 38.18 |
March 11, 2024 | 38.03 |
March 08, 2024 | 37.76 |
March 07, 2024 | 37.79 |
March 06, 2024 | 37.38 |
March 05, 2024 | 36.80 |
March 04, 2024 | 35.56 |
March 01, 2024 | 35.55 |
February 29, 2024 | 35.20 |
February 28, 2024 | 35.84 |
February 27, 2024 | 35.99 |
February 26, 2024 | 36.12 |
February 23, 2024 | 35.66 |
February 22, 2024 | 35.09 |
Date | Value |
---|---|
February 21, 2024 | 32.56 |
February 20, 2024 | 32.16 |
February 16, 2024 | 32.39 |
February 15, 2024 | 32.57 |
February 14, 2024 | 31.71 |
February 13, 2024 | 31.61 |
February 12, 2024 | 32.12 |
February 09, 2024 | 31.67 |
February 08, 2024 | 31.85 |
February 07, 2024 | 31.63 |
February 06, 2024 | 31.87 |
February 05, 2024 | 31.37 |
February 02, 2024 | 32.10 |
February 01, 2024 | 32.00 |
January 31, 2024 | 31.81 |
January 30, 2024 | 32.17 |
January 29, 2024 | 32.40 |
January 26, 2024 | 32.97 |
January 25, 2024 | 32.80 |
January 24, 2024 | 32.48 |
January 23, 2024 | 31.90 |
January 22, 2024 | 31.98 |
January 19, 2024 | 31.68 |
January 18, 2024 | 31.59 |
January 17, 2024 | 31.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.288
Minimum
Oct 29 2020
39.75
Maximum
Mar 27 2024
23.00
Average
22.19
Median
Jun 04 2019
Total Return Price Benchmarks
TechnipFMC PLC | 25.25 |
Aemetis Inc | 6.175 |
Baker Hughes Co | 33.59 |
ChampionX Corp | 36.27 |
Weatherford International PLC | 117.89 |