Triton International Ltd (TRTN)
82.85
+0.09
(+0.11%)
USD |
NYSE |
Sep 20, 16:00
82.82
-0.03
(-0.04%)
Pre-Market: 20:00
Triton International Price: 82.85 for Sept. 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 83.16 | 83.16 | 82.77 | 82.85 | 722165.0 |
| Sep 19, 2023 | 83.00 | 83.06 | 82.76 | 82.76 | 387705.0 |
| Sep 18, 2023 | 82.85 | 83.01 | 82.71 | 82.74 | 184904.0 |
| Sep 15, 2023 | 83.17 | 83.37 | 82.75 | 82.94 | 498933.0 |
| Sep 14, 2023 | 83.00 | 83.42 | 82.98 | 83.24 | 288800.0 |
| Sep 13, 2023 | 82.92 | 82.92 | 82.63 | 82.75 | 429383.0 |
| Sep 12, 2023 | 82.63 | 83.16 | 82.63 | 82.98 | 134396.0 |
| Sep 11, 2023 | 82.54 | 83.05 | 82.49 | 82.78 | 424519.0 |
| Sep 08, 2023 | 82.75 | 82.78 | 82.41 | 82.54 | 353680.0 |
| Sep 07, 2023 | 82.10 | 82.76 | 82.10 | 82.73 | 757721.0 |
| Sep 06, 2023 | 83.50 | 83.50 | 82.79 | 82.82 | 282839.0 |
| Sep 05, 2023 | 83.65 | 83.65 | 83.06 | 83.29 | 879828.0 |
| Sep 01, 2023 | 84.09 | 84.09 | 83.60 | 83.69 | 157870.0 |
| Aug 31, 2023 | 83.48 | 83.93 | 83.48 | 83.91 | 676451.0 |
| Aug 30, 2023 | 83.42 | 83.70 | 83.40 | 83.40 | 225617.0 |
| Aug 29, 2023 | 83.25 | 83.62 | 83.25 | 83.56 | 267245.0 |
| Aug 28, 2023 | 83.54 | 83.69 | 83.40 | 83.41 | 199547.0 |
| Aug 25, 2023 | 83.09 | 83.54 | 82.97 | 83.31 | 503704.0 |
| Aug 24, 2023 | 83.12 | 83.30 | 82.94 | 82.95 | 477152.0 |
| Aug 23, 2023 | 82.86 | 83.34 | 82.86 | 83.28 | 471843.0 |
| Aug 22, 2023 | 83.03 | 83.16 | 82.88 | 82.91 | 530599.0 |
| Aug 21, 2023 | 82.98 | 83.08 | 82.56 | 83.06 | 473727.0 |
| Aug 18, 2023 | 82.76 | 83.25 | 82.76 | 83.11 | 729278.0 |
| Aug 17, 2023 | 83.37 | 83.47 | 83.03 | 83.04 | 491930.0 |
| Aug 16, 2023 | 83.09 | 83.46 | 82.94 | 83.32 | 417835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.67
Minimum
Mar 23 2020
84.47
Maximum
Jul 24 2023
49.94
Average
51.13
Median
Apr 29 2021
Price Benchmarks
| GATX Corp | 111.66 |
| Textainer Group Holdings Ltd | 38.04 |
| Herc Holdings Inc | 119.36 |
| Air Lease Corp | 40.28 |
| H&E Equipment Services Inc | 42.79 |
Price Related Metrics
| PE Ratio | 8.067 |
| PS Ratio | 2.619 |
| PEG Ratio | 9.125 |
| Price to Book Value | 1.796 |
| Price to Free Cash Flow | 4.184 |
| Earnings Yield | 12.40% |
| Market Cap | 4.562B |
| PEGY Ratio | 1.892 |
| Operating PE Ratio | 6.670 |
| Normalized PE Ratio | 8.031 |