TriMas Corp (TRS)
26.03
+0.55
(+2.16%)
USD |
NASDAQ |
Apr 19, 16:00
26.03
0.00 (0.00%)
After-Hours: 18:13
TriMas Price: 26.03 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 25.19 | 25.56 | 25.14 | 25.48 | 339336.0 |
Apr 17, 2024 | 25.42 | 25.56 | 25.03 | 25.04 | 221183.0 |
Apr 16, 2024 | 25.18 | 25.31 | 25.04 | 25.21 | 241503.0 |
Apr 15, 2024 | 25.53 | 25.53 | 25.27 | 25.38 | 113625.0 |
Apr 12, 2024 | 25.68 | 25.87 | 25.22 | 25.35 | 164191.0 |
Apr 11, 2024 | 25.83 | 26.36 | 25.38 | 25.82 | 133173.0 |
Apr 10, 2024 | 25.69 | 25.90 | 25.61 | 25.73 | 186022.0 |
Apr 09, 2024 | 26.18 | 26.32 | 26.01 | 26.23 | 106787.0 |
Apr 08, 2024 | 26.48 | 26.73 | 25.91 | 26.09 | 158485.0 |
Apr 05, 2024 | 26.31 | 26.56 | 26.23 | 26.42 | 203295.0 |
Apr 04, 2024 | 26.70 | 27.04 | 26.36 | 26.38 | 250580.0 |
Apr 03, 2024 | 26.27 | 26.68 | 26.27 | 26.53 | 164823.0 |
Apr 02, 2024 | 26.29 | 26.50 | 26.18 | 26.45 | 127718.0 |
Apr 01, 2024 | 26.81 | 26.81 | 26.41 | 26.56 | 161179.0 |
Mar 28, 2024 | 26.44 | 26.94 | 26.44 | 26.73 | 168505.0 |
Mar 27, 2024 | 26.16 | 26.63 | 25.97 | 26.48 | 212987.0 |
Mar 26, 2024 | 26.11 | 26.25 | 25.86 | 26.00 | 215790.0 |
Mar 25, 2024 | 25.83 | 26.28 | 25.59 | 25.98 | 172725.0 |
Mar 22, 2024 | 26.04 | 26.33 | 25.64 | 25.73 | 213672.0 |
Mar 21, 2024 | 25.76 | 26.05 | 25.76 | 25.95 | 267665.0 |
Mar 20, 2024 | 25.25 | 25.83 | 25.18 | 25.75 | 189180.0 |
Mar 19, 2024 | 24.89 | 25.44 | 24.89 | 25.37 | 165316.0 |
Mar 18, 2024 | 24.81 | 25.03 | 24.73 | 24.89 | 215513.0 |
Mar 15, 2024 | 24.43 | 24.96 | 24.43 | 24.92 | 256846.0 |
Mar 14, 2024 | 24.71 | 24.73 | 24.45 | 24.58 | 252736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
May 13 2020
38.46
Maximum
Nov 12 2021
28.52
Average
28.69
Median
Feb 24 2020
Price Benchmarks
American Woodmark Corp | 90.11 |
Bassett Furniture Industries Inc | 13.15 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.32 |
Northann Corp | 0.4801 |
Price Related Metrics
PE Ratio | 26.84 |
PS Ratio | 1.214 |
Price to Book Value | 1.564 |
Price to Free Cash Flow | 31.94 |
Earnings Yield | 3.73% |
Market Cap | 1.068B |
Operating PE Ratio | 16.27 |
Normalized PE Ratio | 26.07 |