Trisura Group Ltd. (TRRSF)
30.18
+1.00
(+3.43%)
USD |
OTCM |
Aug 25, 16:00
Trisura Group Price : 30.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.92 | 30.18 | 29.92 | 30.18 | 5116.00 |
| Aug 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 15464.00 |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 4316.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 615.00 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 8539.00 |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1586.00 |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1249.00 |
| Aug 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 1913.00 |
| Aug 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 5765.00 |
| Aug 12, 2026 | 29.73 | 30.22 | 29.73 | 30.22 | 2408.00 |
| Aug 11, 2026 | 29.91 | 29.91 | 29.75 | 29.75 | 1174.00 |
| Aug 10, 2026 | 29.31 | 29.31 | 29.26 | 29.26 | 9888.00 |
| Aug 07, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 5557.00 |
| Aug 06, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 266.00 |
| Aug 05, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 18189.00 |
| Aug 04, 2026 | 29.81 | 29.97 | 29.81 | 29.92 | 19754.00 |
| Aug 03, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 515.00 |
| Jul 31, 2026 | 30.15 | 30.22 | 30.15 | 30.22 | 5845.00 |
| Jul 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 116891.0 |
| Jul 29, 2026 | 31.27 | 31.27 | 30.49 | 31.10 | 438.00 |
| Jul 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 966.00 |
| Jul 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 9507.00 |
| Jul 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 2958.00 |
| Jul 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 769.00 |
| Jul 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 24324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arch Capital Group Ltd. | 100.72 |
| Greenlight Capital Re Ltd. | 15.39 |
| Münchener Rückversicherungs-Gesellschaft AG | 12.04 |
| Sampo Oyj | 22.90 |
| Swiss Re AG | 43.83 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 0.6203 |
| PEG Ratio | 0.4334 |
| Price to Book Value | 2.011 |
| Price to Free Cash Flow | 6.974 |
| Earnings Yield | 7.74% |
| Market Cap | 1.425B |
| PEGY Ratio | 0.4334 |
| Operating PE Ratio | 9.584 |
| Normalized PE Ratio | 13.05 |