Trisura Group Ltd. (TRRSF)
30.61
+0.86
(+2.90%)
USD |
OTCM |
Sep 16, 16:00
Trisura Group Price : 30.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.30 | 30.61 | 30.30 | 30.61 | 3129.00 |
| Sep 15, 2026 | 29.90 | 29.90 | 29.75 | 29.75 | 1589.00 |
| Sep 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 3739.00 |
| Sep 11, 2026 | 30.96 | 30.96 | 30.93 | 30.94 | 6742.00 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 1996.00 |
| Sep 09, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 7459.00 |
| Sep 08, 2026 | 30.86 | 30.86 | 30.74 | 30.83 | 2361.00 |
| Sep 04, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 11259.00 |
| Sep 03, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 374.00 |
| Sep 02, 2026 | 30.00 | 30.38 | 30.00 | 30.37 | 7547.00 |
| Sep 01, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 336.00 |
| Aug 31, 2026 | 29.99 | 30.11 | 29.99 | 30.11 | 84032.00 |
| Aug 28, 2026 | 30.19 | 30.54 | 30.19 | 30.30 | 5101.00 |
| Aug 27, 2026 | 29.84 | 29.84 | 29.80 | 29.82 | 11680.00 |
| Aug 26, 2026 | 30.98 | 30.98 | 30.29 | 30.29 | 1133.00 |
| Aug 25, 2026 | 29.92 | 30.18 | 29.92 | 30.18 | 5116.00 |
| Aug 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 15464.00 |
| Aug 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 4316.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 615.00 |
| Aug 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 8539.00 |
| Aug 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1586.00 |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1249.00 |
| Aug 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 1913.00 |
| Aug 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 5765.00 |
| Aug 12, 2026 | 29.73 | 30.22 | 29.73 | 30.22 | 2408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arch Capital Group Ltd. | 96.97 |
| Greenlight Capital Re Ltd. | 15.12 |
| Münchener Rückversicherungs-Gesellschaft AG | 11.70 |
| Sampo Oyj | 21.55 |
| Swiss Re AG | 42.28 |
Price Related Metrics
| PE Ratio | 13.10 |
| PS Ratio | 0.6292 |
| PEG Ratio | 0.4396 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 7.074 |
| Earnings Yield | 7.63% |
| Market Cap | 1.445B |
| PEGY Ratio | 0.4396 |
| Operating PE Ratio | 9.722 |
| Normalized PE Ratio | 13.24 |