Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 30.18 30.18 30.18 30.18 0.000
Jun 21, 2024 30.19 30.19 30.18 30.18 9212.00
Jun 20, 2024 30.67 30.67 30.67 30.67 0.000
Jun 18, 2024 30.67 30.67 30.67 30.67 7652.00
Jun 17, 2024 30.00 30.00 30.00 30.00 1626.00
Jun 14, 2024 29.80 29.80 29.80 29.80 0.000
Jun 13, 2024 29.80 29.80 29.80 29.80 2780.00
Jun 12, 2024 32.38 32.38 31.43 31.43 3596.00
Jun 11, 2024 31.21 31.21 31.21 31.21 0.000
Jun 10, 2024 31.21 31.21 31.21 31.21 0.000
Jun 07, 2024 31.21 31.21 31.21 31.21 4550.00
Jun 06, 2024 30.92 30.92 30.92 30.92 0.000
Jun 05, 2024 30.75 30.93 30.75 30.92 6814.00
Jun 04, 2024 30.46 30.56 30.46 30.53 12028.00
Jun 03, 2024 29.63 29.63 29.63 29.63 5773.00
May 31, 2024 29.36 29.36 29.36 29.36 2564.00
May 30, 2024 29.39 29.39 29.39 29.39 2760.00
May 29, 2024 29.50 29.50 29.36 29.48 1587.00
May 28, 2024 30.22 30.22 30.22 30.22 0.000
May 24, 2024 30.08 30.22 30.08 30.22 2174.00
May 23, 2024 29.97 29.97 29.28 29.28 4535.00
May 22, 2024 30.36 30.36 30.36 30.36 4478.00
May 21, 2024 31.05 31.05 30.65 30.85 6433.00
May 20, 2024 30.00 30.99 29.65 30.99 2423.00
May 17, 2024 31.60 31.60 31.46 31.46 2128.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.172
Minimum
Aug 27 2019
39.12
Maximum
Aug 09 2021
22.77
Average
24.88
Median
Apr 27 2021

Price Related Metrics