Trisura Group Ltd (TRRSF)
29.80
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Trisura Group Price: 29.80 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
| Jun 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2780.00 |
| Jun 12, 2024 | 32.38 | 32.38 | 31.43 | 31.43 | 3596.00 |
| Jun 11, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.000 |
| Jun 10, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.000 |
| Jun 07, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 4550.00 |
| Jun 06, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Jun 05, 2024 | 30.75 | 30.93 | 30.75 | 30.92 | 6814.00 |
| Jun 04, 2024 | 30.46 | 30.56 | 30.46 | 30.53 | 12028.00 |
| Jun 03, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 5773.00 |
| May 31, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 2564.00 |
| May 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 2760.00 |
| May 29, 2024 | 29.50 | 29.50 | 29.36 | 29.48 | 1587.00 |
| May 28, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| May 24, 2024 | 30.08 | 30.22 | 30.08 | 30.22 | 2174.00 |
| May 23, 2024 | 29.97 | 29.97 | 29.28 | 29.28 | 4535.00 |
| May 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 4478.00 |
| May 21, 2024 | 31.05 | 31.05 | 30.65 | 30.85 | 6433.00 |
| May 20, 2024 | 30.00 | 30.99 | 29.65 | 30.99 | 2423.00 |
| May 17, 2024 | 31.60 | 31.60 | 31.46 | 31.46 | 2128.00 |
| May 16, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000 |
| May 15, 2024 | 31.82 | 31.82 | 31.38 | 31.68 | 5288.00 |
| May 14, 2024 | 32.07 | 32.07 | 32.00 | 32.00 | 1104.00 |
| May 13, 2024 | 32.62 | 32.62 | 32.53 | 32.55 | 1623.00 |
| May 10, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 2254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.172
Minimum
Aug 27 2019
39.12
Maximum
Aug 09 2021
22.66
Average
24.81
Median
Feb 25 2021
Price Benchmarks
| Erie Indemnity Co | 349.82 |
| Fundamental Global Inc | 1.088 |
| Root Inc | 42.40 |
| Enact Holdings Inc | 29.67 |
| Pineapple Financial Inc | 1.04 |
Price Related Metrics
| PE Ratio | 21.28 |
| PS Ratio | 0.9355 |
| PEG Ratio | 0.0574 |
| Price to Book Value | 3.028 |
| Price to Free Cash Flow | 4.456 |
| Earnings Yield | 4.70% |
| Market Cap | 1.414B |
| PEGY Ratio | 0.0574 |
| Normalized PE Ratio | 21.28 |