Trisura Group Ltd. (TRRSF)
30.91
+0.55
(+1.81%)
USD |
OTCM |
Jun 10, 16:00
Trisura Group Price : 30.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.00 | 31.02 | 30.91 | 30.91 | 10153.00 |
| Jun 09, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 13372.00 |
| Jun 08, 2026 | 30.26 | 30.36 | 30.26 | 30.36 | 11185.00 |
| Jun 05, 2026 | 29.96 | 29.96 | 29.90 | 29.92 | 9030.00 |
| Jun 04, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 11625.00 |
| Jun 03, 2026 | 29.33 | 29.33 | 29.32 | 29.32 | 9202.00 |
| Jun 02, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 1289.00 |
| Jun 01, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 14254.00 |
| May 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 39665.00 |
| May 28, 2026 | 29.35 | 30.15 | 29.35 | 30.15 | 104223.0 |
| May 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1746.00 |
| May 26, 2026 | 29.75 | 30.00 | 29.75 | 30.00 | 5278.00 |
| May 22, 2026 | 30.54 | 30.54 | 29.82 | 29.82 | 3238.00 |
| May 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 7979.00 |
| May 20, 2026 | 29.94 | 29.94 | 29.93 | 29.93 | 1456.00 |
| May 19, 2026 | 29.71 | 29.94 | 29.70 | 29.94 | 20788.00 |
| May 18, 2026 | 29.86 | 29.86 | 29.69 | 29.69 | 999.00 |
| May 15, 2026 | 30.07 | 30.07 | 29.90 | 29.90 | 10791.00 |
| May 14, 2026 | 30.24 | 30.24 | 30.05 | 30.05 | 20651.00 |
| May 13, 2026 | 30.12 | 30.12 | 29.93 | 29.93 | 5539.00 |
| May 12, 2026 | 30.66 | 30.66 | 30.47 | 30.47 | 17148.00 |
| May 11, 2026 | 31.74 | 33.07 | 30.67 | 30.67 | 17752.00 |
| May 08, 2026 | 31.28 | 31.28 | 30.80 | 30.80 | 50397.00 |
| May 07, 2026 | 31.82 | 31.84 | 31.82 | 31.84 | 17812.00 |
| May 06, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 49859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arch Capital Group Ltd. | 91.14 |
| Greenlight Capital Re Ltd. | 15.88 |
| Münchener Rückversicherungs-Gesellschaft AG | 10.57 |
| Sampo Oyj | 20.75 |
| Swiss Re AG | 37.43 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.644 |
| PEG Ratio | 0.3845 |
| Price to Book Value | 2.149 |
| Price to Free Cash Flow | 6.372 |
| Earnings Yield | 7.27% |
| Market Cap | 1.460B |
| PEGY Ratio | 0.3845 |
| Operating PE Ratio | 10.15 |
| Normalized PE Ratio | 13.78 |