TC Energy Corp (TRP)

46.56 -0.59  -1.25% NYSE Dec 8, 16:00 46.56 0.00  0.00% After-Hours: 17:41 USD

TC Energy Price:

46.56 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 46.58 47.36 46.54 47.15 2.477M
Dec. 6, 2021 46.46 46.48 45.94 46.17 2.269M
Dec. 3, 2021 46.34 46.59 45.79 46.01 1.493M
Dec. 2, 2021 45.58 46.31 45.44 46.00 1.848M
Dec. 1, 2021 47.42 47.68 45.52 45.55 2.759M
Nov. 30, 2021 47.44 47.46 46.58 46.91 2.212M
Nov. 29, 2021 48.41 48.55 47.62 47.87 1.419M
Nov. 26, 2021 47.56 48.27 47.13 48.14 1.203M
Nov. 24, 2021 48.46 48.79 48.08 48.68 977457.0
Nov. 23, 2021 47.88 48.60 47.81 48.56 1.282M
Nov. 22, 2021 47.40 47.91 47.22 47.76 1.173M
Nov. 19, 2021 47.88 48.02 47.22 47.63 1.882M
Nov. 18, 2021 48.32 48.56 47.90 48.17 1.212M
Nov. 17, 2021 48.50 49.03 48.24 48.42 1.513M
Nov. 16, 2021 49.52 49.69 48.64 48.79 2.799M
Nov. 15, 2021 49.73 49.83 49.24 49.56 1.250M
Nov. 12, 2021 49.33 49.76 49.19 49.65 1.010M
Nov. 11, 2021 50.07 50.08 49.38 49.54 2.221M
Nov. 10, 2021 50.60 50.89 49.83 50.06 1.636M
Nov. 9, 2021 50.74 51.09 50.28 50.51 1.221M
Nov. 8, 2021 51.44 51.44 50.24 50.61 2.819M
Nov. 5, 2021 53.64 53.68 51.42 51.45 3.326M
Nov. 4, 2021 54.06 54.26 53.19 53.51 1.520M
Nov. 3, 2021 53.82 54.06 53.67 53.95 853124.0
Nov. 2, 2021 54.38 54.38 53.82 54.22 1.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 33.51 Mar 23 2020
Maximum 57.42 Feb 21 2020
Average 46.56

Price Related Metrics

PE Ratio 31.16
PS Ratio 4.326
Price to Book Value 2.015
Price to Free Cash Flow 73.73
Earnings Yield 3.21%
Market Cap 45.68B
Operating PE Ratio 9.866
Normalized PE Ratio 13.70

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.