TC Energy Corp. (TRP)
61.54
-0.11
(-0.18%)
USD |
NYSE |
Sep 18, 16:00
61.52
-0.02
(-0.03%)
Pre-Market: 20:00
TC Energy Price : 61.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 62.34 | 62.34 | 61.05 | 61.54 | 2.579M |
| Sep 17, 2026 | 61.82 | 61.97 | 61.02 | 61.65 | 2.889M |
| Sep 16, 2026 | 60.96 | 61.98 | 60.87 | 61.21 | 2.668M |
| Sep 15, 2026 | 61.35 | 61.80 | 60.62 | 61.09 | 2.237M |
| Sep 14, 2026 | 61.44 | 61.81 | 60.94 | 61.18 | 2.631M |
| Sep 11, 2026 | 62.06 | 62.09 | 60.36 | 60.88 | 4.593M |
| Sep 10, 2026 | 63.78 | 63.85 | 61.80 | 61.91 | 3.526M |
| Sep 09, 2026 | 63.67 | 63.99 | 63.10 | 63.44 | 1.844M |
| Sep 08, 2026 | 62.83 | 63.78 | 62.83 | 63.45 | 1.927M |
| Sep 04, 2026 | 62.52 | 62.75 | 62.12 | 62.61 | 2.860M |
| Sep 03, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | 2.468M |
| Sep 02, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | 1.700M |
| Sep 01, 2026 | 63.37 | 63.80 | 62.50 | 63.14 | 1.608M |
| Aug 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | 1.324M |
| Aug 28, 2026 | 62.25 | 62.37 | 61.53 | 61.86 | 1.080M |
| Aug 27, 2026 | 62.75 | 63.32 | 61.73 | 62.05 | 1.295M |
| Aug 26, 2026 | 62.57 | 63.38 | 61.63 | 62.86 | 1.303M |
| Aug 25, 2026 | 61.73 | 62.52 | 61.61 | 61.85 | 1.075M |
| Aug 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | 1.363M |
| Aug 21, 2026 | 63.66 | 63.88 | 61.78 | 62.02 | 2.360M |
| Aug 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | 2.123M |
| Aug 19, 2026 | 64.18 | 64.47 | 61.74 | 62.37 | 2.351M |
| Aug 18, 2026 | 64.32 | 64.32 | 63.75 | 64.02 | 1.765M |
| Aug 17, 2026 | 64.82 | 64.82 | 63.14 | 63.28 | 1.676M |
| Aug 14, 2026 | 63.27 | 64.03 | 63.06 | 64.02 | 1.632M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Williams Cos., Inc. | 72.05 |
| Kinder Morgan, Inc. | 31.84 |
| DT Midstream, Inc. | 125.86 |
| Energy Transfer LP | 21.14 |
| Western Midstream Partners LP | 47.29 |
Price Related Metrics
| PE Ratio | 25.50 |
| PS Ratio | 5.518 |
| Price to Book Value | 3.567 |
| Price to Free Cash Flow | 21.93 |
| Earnings Yield | 3.92% |
| Market Cap | 64.12B |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 24.07 |