Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 48.70 48.82 48.21 48.25 1.300M
Dec 05, 2024 48.95 49.40 48.92 48.95 2.014M
Dec 04, 2024 48.66 49.04 48.13 49.02 2.863M
Dec 03, 2024 48.70 49.15 48.46 48.66 1.758M
Dec 02, 2024 48.84 49.00 47.86 48.58 1.807M
Nov 29, 2024 48.28 48.96 48.09 48.93 1.474M
Nov 27, 2024 48.63 48.94 48.40 48.41 2.809M
Nov 26, 2024 48.75 48.91 48.26 48.74 1.578M
Nov 25, 2024 49.85 50.00 48.77 49.06 2.361M
Nov 22, 2024 50.31 50.37 49.78 49.85 1.919M
Nov 21, 2024 49.35 50.30 49.06 50.23 2.568M
Nov 20, 2024 50.00 50.03 48.44 49.21 2.664M
Nov 19, 2024 49.68 50.00 49.36 49.83 2.529M
Nov 18, 2024 49.15 50.12 49.01 49.90 1.738M
Nov 15, 2024 48.63 49.02 48.40 48.99 1.381M
Nov 14, 2024 48.80 49.21 48.45 48.85 2.212M
Nov 13, 2024 48.50 48.70 48.16 48.44 1.205M
Nov 12, 2024 49.56 49.64 48.15 48.35 1.871M
Nov 11, 2024 48.81 49.67 48.69 49.59 1.250M
Nov 08, 2024 49.50 49.50 48.48 48.76 2.260M
Nov 07, 2024 48.61 50.22 48.42 49.68 2.567M
Nov 06, 2024 47.70 48.35 47.27 48.33 2.707M
Nov 05, 2024 46.90 47.54 46.83 47.44 940713.0
Nov 04, 2024 46.32 46.96 46.32 46.92 1.602M
Nov 01, 2024 46.76 47.04 46.09 46.30 1.214M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.11
Average
44.86
Median
Apr 20 2020

Price Related Metrics