TC Energy Corp (TRP)
47.76
-0.49
(-1.02%)
USD |
NYSE |
Dec 09, 12:36
TC Energy Price: 47.76 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 48.70 | 48.82 | 48.21 | 48.25 | 1.300M |
| Dec 05, 2024 | 48.95 | 49.40 | 48.92 | 48.95 | 2.014M |
| Dec 04, 2024 | 48.66 | 49.04 | 48.13 | 49.02 | 2.863M |
| Dec 03, 2024 | 48.70 | 49.15 | 48.46 | 48.66 | 1.758M |
| Dec 02, 2024 | 48.84 | 49.00 | 47.86 | 48.58 | 1.807M |
| Nov 29, 2024 | 48.28 | 48.96 | 48.09 | 48.93 | 1.474M |
| Nov 27, 2024 | 48.63 | 48.94 | 48.40 | 48.41 | 2.809M |
| Nov 26, 2024 | 48.75 | 48.91 | 48.26 | 48.74 | 1.578M |
| Nov 25, 2024 | 49.85 | 50.00 | 48.77 | 49.06 | 2.361M |
| Nov 22, 2024 | 50.31 | 50.37 | 49.78 | 49.85 | 1.919M |
| Nov 21, 2024 | 49.35 | 50.30 | 49.06 | 50.23 | 2.568M |
| Nov 20, 2024 | 50.00 | 50.03 | 48.44 | 49.21 | 2.664M |
| Nov 19, 2024 | 49.68 | 50.00 | 49.36 | 49.83 | 2.529M |
| Nov 18, 2024 | 49.15 | 50.12 | 49.01 | 49.90 | 1.738M |
| Nov 15, 2024 | 48.63 | 49.02 | 48.40 | 48.99 | 1.381M |
| Nov 14, 2024 | 48.80 | 49.21 | 48.45 | 48.85 | 2.212M |
| Nov 13, 2024 | 48.50 | 48.70 | 48.16 | 48.44 | 1.205M |
| Nov 12, 2024 | 49.56 | 49.64 | 48.15 | 48.35 | 1.871M |
| Nov 11, 2024 | 48.81 | 49.67 | 48.69 | 49.59 | 1.250M |
| Nov 08, 2024 | 49.50 | 49.50 | 48.48 | 48.76 | 2.260M |
| Nov 07, 2024 | 48.61 | 50.22 | 48.42 | 49.68 | 2.567M |
| Nov 06, 2024 | 47.70 | 48.35 | 47.27 | 48.33 | 2.707M |
| Nov 05, 2024 | 46.90 | 47.54 | 46.83 | 47.44 | 940713.0 |
| Nov 04, 2024 | 46.32 | 46.96 | 46.32 | 46.92 | 1.602M |
| Nov 01, 2024 | 46.76 | 47.04 | 46.09 | 46.30 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.11
Average
44.86
Median
Apr 20 2020
Price Benchmarks
| Cheniere Energy Partners LP | 58.47 |
| Energy Transfer LP | 19.05 |
| Cheniere Energy Inc | 215.90 |
| Williams Companies Inc | 55.18 |
| EnLink Midstream LLC | 14.86 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 4.048 |
| Price to Book Value | 2.396 |
| Price to Free Cash Flow | 99.00 |
| Earnings Yield | 7.54% |
| Market Cap | 49.57B |
| Operating PE Ratio | 9.713 |
| Normalized PE Ratio | 14.63 |