TC Energy Corp (TRP)
48.84
+0.40
(+0.83%)
USD |
NYSE |
Nov 14, 16:00
48.84
0.00 (0.00%)
After-Hours: 20:00
TC Energy Price: 48.84 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 48.50 | 48.70 | 48.16 | 48.44 | 1.100M |
| Nov 12, 2024 | 49.56 | 49.64 | 48.15 | 48.35 | 1.871M |
| Nov 11, 2024 | 48.81 | 49.67 | 48.69 | 49.59 | 1.250M |
| Nov 08, 2024 | 49.50 | 49.50 | 48.48 | 48.76 | 2.260M |
| Nov 07, 2024 | 48.61 | 50.22 | 48.42 | 49.68 | 2.567M |
| Nov 06, 2024 | 47.70 | 48.35 | 47.27 | 48.33 | 2.707M |
| Nov 05, 2024 | 46.90 | 47.54 | 46.83 | 47.44 | 940713.0 |
| Nov 04, 2024 | 46.32 | 46.96 | 46.32 | 46.92 | 1.602M |
| Nov 01, 2024 | 46.76 | 47.04 | 46.09 | 46.30 | 1.214M |
| Oct 31, 2024 | 46.12 | 46.82 | 46.01 | 46.51 | 1.512M |
| Oct 30, 2024 | 46.30 | 46.54 | 46.06 | 46.47 | 1.853M |
| Oct 29, 2024 | 46.66 | 46.79 | 45.94 | 46.29 | 1.339M |
| Oct 28, 2024 | 46.98 | 47.17 | 46.66 | 46.79 | 1.280M |
| Oct 25, 2024 | 47.40 | 47.69 | 46.94 | 47.26 | 1.365M |
| Oct 24, 2024 | 47.03 | 47.42 | 46.66 | 46.99 | 1.469M |
| Oct 23, 2024 | 47.34 | 47.37 | 46.60 | 46.96 | 1.069M |
| Oct 22, 2024 | 47.24 | 47.62 | 46.84 | 47.40 | 1.178M |
| Oct 21, 2024 | 48.04 | 48.25 | 47.20 | 47.36 | 1.361M |
| Oct 18, 2024 | 47.44 | 48.20 | 47.28 | 48.10 | 1.441M |
| Oct 17, 2024 | 47.33 | 48.02 | 47.31 | 47.53 | 1.539M |
| Oct 16, 2024 | 47.17 | 47.69 | 46.85 | 47.34 | 1.989M |
| Oct 15, 2024 | 46.48 | 46.88 | 46.10 | 46.80 | 5.831M |
| Oct 14, 2024 | 45.90 | 46.94 | 45.83 | 46.78 | 3.966M |
| Oct 11, 2024 | 45.11 | 45.93 | 45.06 | 45.67 | 5.291M |
| Oct 10, 2024 | 45.31 | 45.31 | 44.91 | 45.06 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.13
Average
44.86
Median
Apr 20 2020
Price Benchmarks
| Williams Companies Inc | 55.58 |
| EnLink Midstream LLC | 15.33 |
| Cheniere Energy Partners LP | 52.11 |
| Energy Transfer LP | 17.13 |
| Cheniere Energy Inc | 210.86 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 4.140 |
| Price to Book Value | 2.450 |
| Price to Free Cash Flow | 101.24 |
| Earnings Yield | 7.37% |
| Market Cap | 50.70B |
| Operating PE Ratio | 9.933 |
| Normalized PE Ratio | 14.96 |