TC Energy (TRP) Price: 63.47

TC Energy Corp. (TRP)

63.47 -0.16 (-0.25%) USD | NYSE | Nov 03, 15:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	64.04	64.55	63.39	63.63	1.951M
Oct 30, 2026	64.69	64.93	64.23	64.50	1.640M
Oct 29, 2026	63.75	64.45	63.44	64.33	1.645M
Oct 28, 2026	62.95	63.80	62.86	63.12	1.657M
Oct 27, 2026	62.26	62.91	62.17	62.89	1.315M
Oct 26, 2026	62.11	62.66	61.94	62.46	3.333M
Oct 23, 2026	61.41	62.80	61.37	62.40	1.227M
Oct 22, 2026	62.49	62.65	61.00	61.98	3.449M
Oct 21, 2026	61.83	62.75	61.80	62.31	2.740M
Oct 20, 2026	60.95	61.86	60.90	61.79	2.545M
Oct 19, 2026	61.31	61.65	60.35	60.69	3.493M
Oct 16, 2026	59.87	61.74	59.87	61.74	2.986M
Oct 15, 2026	61.75	61.75	58.81	59.67	3.310M
Oct 14, 2026	61.82	62.16	60.78	61.14	2.004M
Oct 13, 2026	61.07	61.72	60.58	61.55	3.039M
Oct 12, 2026	60.35	60.74	60.24	60.56	621517.0
Oct 09, 2026	59.76	60.38	59.69	60.05	1.359M
Oct 08, 2026	59.30	60.18	59.20	59.98	2.155M
Oct 07, 2026	60.19	60.19	58.92	58.94	2.281M
Oct 06, 2026	59.37	60.31	59.20	60.23	1.920M
Oct 05, 2026	58.97	59.84	58.85	59.48	3.638M
Oct 02, 2026	58.26	59.14	58.04	59.07	4.531M
Oct 01, 2026	58.28	58.98	57.87	58.62	3.848M
Sep 30, 2026	58.52	58.68	57.78	57.78	2.356M
Sep 29, 2026	58.67	58.67	57.21	58.26	3.505M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks