TC Energy Corp. (TRP)
62.06
0.00 (0.00%)
USD |
NYSE |
Aug 25, 09:55
TC Energy Price : 62.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | 1.363M |
| Aug 21, 2026 | 63.66 | 63.88 | 61.78 | 62.02 | 2.360M |
| Aug 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | 2.123M |
| Aug 19, 2026 | 64.18 | 64.47 | 61.74 | 62.37 | 2.351M |
| Aug 18, 2026 | 64.32 | 64.32 | 63.75 | 64.02 | 1.765M |
| Aug 17, 2026 | 64.82 | 64.82 | 63.14 | 63.28 | 1.676M |
| Aug 14, 2026 | 63.27 | 64.03 | 63.06 | 64.02 | 1.632M |
| Aug 13, 2026 | 63.57 | 63.76 | 62.77 | 63.14 | 1.694M |
| Aug 12, 2026 | 63.53 | 64.54 | 63.40 | 63.61 | 1.451M |
| Aug 11, 2026 | 63.44 | 64.47 | 63.44 | 63.64 | 4.324M |
| Aug 10, 2026 | 63.56 | 63.82 | 62.41 | 63.33 | 2.167M |
| Aug 07, 2026 | 63.76 | 64.20 | 63.02 | 63.23 | 3.306M |
| Aug 06, 2026 | 64.70 | 64.70 | 63.44 | 63.90 | 2.014M |
| Aug 05, 2026 | 66.13 | 66.13 | 63.72 | 63.86 | 4.157M |
| Aug 04, 2026 | 65.70 | 66.39 | 65.25 | 65.37 | 2.635M |
| Aug 03, 2026 | 66.81 | 66.92 | 65.69 | 65.86 | 2.693M |
| Jul 31, 2026 | 69.00 | 69.00 | 66.39 | 67.43 | 2.976M |
| Jul 30, 2026 | 70.00 | 70.00 | 66.96 | 68.09 | 1.776M |
| Jul 29, 2026 | 69.15 | 69.15 | 67.01 | 67.28 | 1.953M |
| Jul 28, 2026 | 68.32 | 68.66 | 67.43 | 67.69 | 1.429M |
| Jul 27, 2026 | 70.20 | 70.20 | 68.22 | 68.34 | 1.533M |
| Jul 24, 2026 | 70.15 | 70.82 | 70.05 | 70.59 | 1.355M |
| Jul 23, 2026 | 69.95 | 70.22 | 69.27 | 69.98 | 3.139M |
| Jul 22, 2026 | 69.12 | 69.98 | 69.12 | 69.85 | 2.815M |
| Jul 21, 2026 | 68.77 | 68.87 | 67.68 | 68.67 | 3.278M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Williams Cos., Inc. | 71.36 |
| Kinder Morgan, Inc. | 31.02 |
| Western Midstream Partners LP | 48.43 |
| Energy Transfer LP | 21.09 |
| Mirage Energy Corp. | 0.014 |
Price Related Metrics
| PE Ratio | 25.71 |
| PS Ratio | 5.564 |
| Price to Book Value | 3.597 |
| Price to Free Cash Flow | 22.12 |
| Earnings Yield | 3.89% |
| Market Cap | 64.66B |
| Operating PE Ratio | 12.03 |
| Normalized PE Ratio | 24.27 |