BBHC Inc (TRNX)

0.0295 +0.00  +3.51% OTC Markets Dec 4, 15:52 USD

BBHC Price:

0.0295 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2020 0.0254 0.033 0.0254 0.0285 2.179M
Dec. 2, 2020 0.031 0.0334 0.0277 0.0295 1.609M
Dec. 1, 2020 0.0472 0.0472 0.0225 0.0320 4.603M
Nov. 30, 2020 0.036 0.0445 0.0355 0.0410 6.661M
Nov. 27, 2020 0.028 0.0409 0.02 0.0357 9.475M
Nov. 25, 2020 0.017 0.0274 0.0165 0.0224 3.795M
Nov. 24, 2020 0.0151 0.0188 0.0151 0.0166 1.065M
Nov. 23, 2020 0.0199 0.0199 0.015 0.0164 1.441M
Nov. 20, 2020 0.0166 0.0168 0.0146 0.015 1.232M
Nov. 19, 2020 0.0142 0.018 0.0142 0.0164 1.496M
Nov. 18, 2020 0.0151 0.0179 0.012 0.0154 1.831M
Nov. 17, 2020 0.0175 0.019 0.0155 0.016 1.274M
Nov. 16, 2020 0.0159 0.0198 0.0148 0.016 2.437M
Nov. 13, 2020 0.0152 0.016 0.0140 0.0148 1.491M
Nov. 12, 2020 0.0139 0.015 0.0139 0.0141 780321.0
Nov. 11, 2020 0.0144 0.0148 0.014 0.0148 1.456M
Nov. 10, 2020 0.0148 0.0148 0.014 0.0141 406882.0
Nov. 9, 2020 0.0143 0.016 0.014 0.014 1.702M
Nov. 6, 2020 0.0159 0.0162 0.0145 0.0154 601495.0
Nov. 5, 2020 0.0142 0.016 0.014 0.0159 989693.0
Nov. 4, 2020 0.0162 0.0163 0.0143 0.0148 656396.0
Nov. 3, 2020 0.0164 0.0164 0.0141 0.0159 629022.0
Nov. 2, 2020 0.015 0.0164 0.0149 0.0152 731895.0
Oct. 30, 2020 0.0152 0.0155 0.0149 0.0150 511178.0
Oct. 29, 2020 0.0159 0.0164 0.0145 0.0152 1.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.014 Nov 09 2020
Maximum 31500.00 Dec 10 2015
Average 3510.94

News

Notice of Settlement to Shareholders
Globe Newswire 11/30 18:02 ET
BBHC stumbles 22% on liquidating Water Pilot stake
SA Breaking News 10/19 10:24 ET
BBHC to Liquidate Water Pilot Stake
Globe Newswire 10/19 08:30 ET
BBHC Independent Directors All Resign
Globe Newswire 10/15 08:00 ET
BBHC Sells Patent Portfolio
Globe Newswire 08/20 09:00 ET
AMC, TRNX, RDHL and MBRX among midday movers
SA Breaking News 04/17 12:43 ET
Nasdaq Provides Temporary Regulatory Relief
Globe Newswire 04/17 10:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.