BBHC Inc (TRNX)

0.0005 0.00  0.00% OTC Markets Sep 17, 16:00 USD

BBHC Price:

0.0005 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 0.0005 0.0006 0.0003 0.0005 209578.0
Sept. 16, 2021 0.0003 0.0003 0.0003 0.0003 130255.0
Sept. 15, 2021 0.0002 0.0003 0.0002 0.0003 362999.0
Sept. 14, 2021 0.0004 0.0005 0.0002 0.0002 1.829M
Sept. 13, 2021 0.0006 0.0012 0.0003 0.0004 699213.0
Sept. 10, 2021 0.0007 0.001 0.0001 0.0007 1.108M
Sept. 9, 2021 0.01 0.01 0.0006 0.0010 1.844M
Sept. 8, 2021 0.0125 0.0125 0.01 0.01 797345.0
Sept. 7, 2021 0.017 0.017 0.012 0.0165 443079.0
Sept. 3, 2021 0.0167 0.0177 0.0165 0.0171 206293.0
Sept. 2, 2021 0.0177 0.0194 0.0165 0.0167 143978.0
Sept. 1, 2021 0.0165 0.0189 0.0165 0.0178 34412.00
Aug. 31, 2021 0.0178 0.019 0.0165 0.017 1.349M
Aug. 30, 2021 0.0171 0.021 0.0155 0.0175 1.225M
Aug. 27, 2021 0.0173 0.0209 0.0171 0.0172 234632.0
Aug. 26, 2021 0.0171 0.0186 0.0171 0.0186 221243.0
Aug. 25, 2021 0.0163 0.018 0.0163 0.0171 169161.0
Aug. 24, 2021 0.0175 0.0179 0.0163 0.017 285006.0
Aug. 23, 2021 0.017 0.0191 0.0152 0.0170 180917.0
Aug. 20, 2021 0.014 0.0245 0.014 0.017 3.020M
Aug. 19, 2021 0.0177 0.0177 0.0136 0.0142 887181.0
Aug. 18, 2021 0.017 0.018 0.0143 0.0178 487241.0
Aug. 17, 2021 0.0166 0.019 0.016 0.0189 438480.0
Aug. 16, 2021 0.018 0.0187 0.0165 0.0178 703439.0
Aug. 13, 2021 0.017 0.02 0.017 0.0175 676942.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0002 Sep 14 2021
Maximum 12112.50 Oct 21 2016
Average 1152.15

Price Related Metrics

Market Cap 0.0943M

News

Notice of Settlement to Shareholders
Globe Newswire 11/30 18:02 ET
BBHC stumbles 22% on liquidating Water Pilot stake
SA Breaking News 10/19 10:24 ET
BBHC to Liquidate Water Pilot Stake
Globe Newswire 10/19 08:30 ET
BBHC Independent Directors All Resign
Globe Newswire 10/15 08:00 ET
BBHC Sells Patent Portfolio
Globe Newswire 08/20 09:00 ET
AMC, TRNX, RDHL and MBRX among midday movers
SA Breaking News 04/17 12:43 ET
Nasdaq Provides Temporary Regulatory Relief
Globe Newswire 04/17 10:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.