Interactive Strength Inc (TRNR)
0.1031
+0.01
(+8.64%)
USD |
NASDAQ |
Nov 05, 14:32
Interactive Strength 1 Year Total Returns (Daily): -99.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -99.78% |
| November 01, 2024 | -99.80% |
| October 31, 2024 | -99.80% |
| October 30, 2024 | -99.77% |
| October 29, 2024 | -99.72% |
| October 28, 2024 | -99.69% |
| October 25, 2024 | -99.72% |
| October 24, 2024 | -99.68% |
| October 23, 2024 | -99.65% |
| October 22, 2024 | -99.55% |
| October 21, 2024 | -99.67% |
| October 18, 2024 | -99.70% |
| October 17, 2024 | -99.72% |
| October 16, 2024 | -99.71% |
| October 15, 2024 | -99.72% |
| October 14, 2024 | -99.69% |
| October 11, 2024 | -99.71% |
| October 10, 2024 | -99.73% |
| October 09, 2024 | -99.72% |
| October 08, 2024 | -99.68% |
| October 07, 2024 | -99.68% |
| October 04, 2024 | -99.69% |
| October 03, 2024 | -99.67% |
| October 02, 2024 | -99.72% |
| October 01, 2024 | -99.73% |
| Date | Value |
|---|---|
| September 30, 2024 | -99.70% |
| September 27, 2024 | -99.65% |
| September 26, 2024 | -99.63% |
| September 25, 2024 | -99.61% |
| September 24, 2024 | -99.57% |
| September 23, 2024 | -99.61% |
| September 20, 2024 | -99.58% |
| September 19, 2024 | -99.59% |
| September 18, 2024 | -99.57% |
| September 17, 2024 | -99.59% |
| September 16, 2024 | -99.54% |
| September 13, 2024 | -99.45% |
| September 12, 2024 | -99.47% |
| September 11, 2024 | -99.43% |
| September 10, 2024 | -99.42% |
| September 09, 2024 | -99.33% |
| September 06, 2024 | -99.23% |
| September 05, 2024 | -99.17% |
| September 04, 2024 | -99.09% |
| September 03, 2024 | -99.06% |
| August 30, 2024 | -99.04% |
| August 29, 2024 | -99.04% |
| August 28, 2024 | -98.98% |
| August 27, 2024 | -98.80% |
| August 26, 2024 | -98.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.80%
Minimum
Nov 01 2024
-95.37%
Maximum
May 16 2024
-98.60%
Average
-99.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Medifast Inc | -73.10% |
| Eventiko Inc | 20.00% |
| WW International Inc | -83.74% |
| All American Gold Corp | 150.0% |
| Patrick Industries Inc | 44.50% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -39.21% |
| 3 Month Total Returns (Daily) | -82.43% |
| 6 Month Total Returns (Daily) | -98.60% |
| Annualized Total Returns Since Inception (Daily) | -99.45% |