Interactive Strength, Inc. (TRNR)
2.79
-0.14
(-4.78%)
USD |
NASDAQ |
Sep 15, 16:00
2.85
+0.06
(+2.15%)
After-Hours: 20:00
Interactive Strength 1 Year Total Returns (Daily) : -98.80% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -98.80% |
| September 11, 2026 | -98.78% |
| September 10, 2026 | -98.61% |
| September 09, 2026 | -98.71% |
| September 08, 2026 | -98.71% |
| September 04, 2026 | -98.86% |
| September 03, 2026 | -98.78% |
| September 02, 2026 | -98.90% |
| September 01, 2026 | -99.00% |
| August 31, 2026 | -98.97% |
| August 28, 2026 | -98.91% |
| August 27, 2026 | -98.90% |
| August 26, 2026 | -98.88% |
| August 25, 2026 | -98.92% |
| August 24, 2026 | -98.85% |
| August 21, 2026 | -98.85% |
| August 20, 2026 | -98.93% |
| August 19, 2026 | -98.95% |
| August 18, 2026 | -98.97% |
| August 17, 2026 | -98.79% |
| August 14, 2026 | -98.80% |
| August 13, 2026 | -98.72% |
| August 12, 2026 | -98.75% |
| August 11, 2026 | -98.81% |
| August 10, 2026 | -98.83% |
| Date | Value |
|---|---|
| August 07, 2026 | -98.79% |
| August 06, 2026 | -98.80% |
| August 05, 2026 | -98.95% |
| August 04, 2026 | -98.78% |
| August 03, 2026 | -98.92% |
| July 31, 2026 | -99.00% |
| July 30, 2026 | -99.11% |
| July 29, 2026 | -99.12% |
| July 28, 2026 | -99.20% |
| July 27, 2026 | -99.28% |
| July 24, 2026 | -99.27% |
| July 23, 2026 | -99.30% |
| July 22, 2026 | -99.30% |
| July 21, 2026 | -99.24% |
| July 20, 2026 | -99.27% |
| July 17, 2026 | -99.34% |
| July 16, 2026 | -99.38% |
| July 15, 2026 | -99.37% |
| July 14, 2026 | -99.39% |
| July 13, 2026 | -99.45% |
| July 10, 2026 | -99.53% |
| July 09, 2026 | -99.49% |
| July 08, 2026 | -99.35% |
| July 07, 2026 | -99.23% |
| July 06, 2026 | -98.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Callaway Golf Co. | 59.79% |
| Escalade, Inc. | 63.38% |
| Johnson Outdoors, Inc. | 12.75% |
| Clarus Corp. | -3.25% |
| Brownie's Marine Group, Inc. | -55.81% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -17.93% |
| 3 Month Total Returns (Daily) | -27.41% |
| 6 Month Total Returns (Daily) | -72.10% |
| Annualized 3 Year Total Returns (Daily) | -99.13% |
| Annualized Total Returns Since Inception (Daily) | -99.07% |