Interactive Strength, Inc. (TRNR)
1.60
-0.08
(-5.04%)
USD |
NASDAQ |
Oct 27, 13:40
Interactive Strength 1 Year Total Returns (Daily) : -99.16% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | -99.16% |
| October 23, 2026 | -99.11% |
| October 22, 2026 | -99.09% |
| October 21, 2026 | -99.14% |
| October 20, 2026 | -99.15% |
| October 19, 2026 | -99.13% |
| October 16, 2026 | -99.20% |
| October 15, 2026 | -99.12% |
| October 14, 2026 | -99.11% |
| October 13, 2026 | -99.05% |
| October 12, 2026 | -99.05% |
| October 09, 2026 | -99.13% |
| October 08, 2026 | -99.16% |
| October 07, 2026 | -99.07% |
| October 06, 2026 | -99.06% |
| October 05, 2026 | -99.10% |
| October 02, 2026 | -99.10% |
| October 01, 2026 | -99.16% |
| September 30, 2026 | -99.03% |
| September 29, 2026 | -99.03% |
| September 28, 2026 | -98.98% |
| September 25, 2026 | -98.98% |
| September 24, 2026 | -99.01% |
| September 23, 2026 | -98.89% |
| September 22, 2026 | -98.80% |
| Date | Value |
|---|---|
| September 21, 2026 | -98.81% |
| September 18, 2026 | -98.78% |
| September 17, 2026 | -98.88% |
| September 16, 2026 | -98.92% |
| September 15, 2026 | -98.83% |
| September 14, 2026 | -98.80% |
| September 11, 2026 | -98.78% |
| September 10, 2026 | -98.61% |
| September 09, 2026 | -98.71% |
| September 08, 2026 | -98.71% |
| September 04, 2026 | -98.86% |
| September 03, 2026 | -98.78% |
| September 02, 2026 | -98.90% |
| September 01, 2026 | -99.00% |
| August 31, 2026 | -98.97% |
| August 28, 2026 | -98.91% |
| August 27, 2026 | -98.90% |
| August 26, 2026 | -98.88% |
| August 25, 2026 | -98.92% |
| August 24, 2026 | -98.85% |
| August 21, 2026 | -98.85% |
| August 20, 2026 | -98.93% |
| August 19, 2026 | -98.95% |
| August 18, 2026 | -98.97% |
| August 17, 2026 | -98.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Callaway Golf Co. | 41.61% |
| Escalade, Inc. | 61.89% |
| Johnson Outdoors, Inc. | 6.06% |
| Clarus Corp. | 15.03% |
| Brownie's Marine Group, Inc. | -33.33% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -30.09% |
| 3 Month Total Returns (Daily) | -46.85% |
| 6 Month Total Returns (Daily) | -77.29% |
| Annualized 3 Year Total Returns (Daily) | -99.20% |
| Annualized Total Returns Since Inception (Daily) | -99.08% |