Interactive Strength Inc (TRNR)
4.00
+0.41
(+11.42%)
USD |
NASDAQ |
Nov 21, 16:00
3.78
-0.22
(-5.50%)
Pre-Market: 08:47
Interactive Strength 1 Year Total Returns (Daily): -99.90% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -99.90% |
| November 20, 2024 | -99.91% |
| November 19, 2024 | -99.90% |
| November 18, 2024 | -99.94% |
| November 15, 2024 | -99.93% |
| November 14, 2024 | -99.91% |
| November 13, 2024 | -99.86% |
| November 12, 2024 | -99.88% |
| November 11, 2024 | -99.89% |
| November 08, 2024 | -99.86% |
| November 07, 2024 | -99.85% |
| November 06, 2024 | -99.80% |
| November 05, 2024 | -99.77% |
| November 04, 2024 | -99.78% |
| November 01, 2024 | -99.80% |
| October 31, 2024 | -99.80% |
| October 30, 2024 | -99.77% |
| October 29, 2024 | -99.72% |
| October 28, 2024 | -99.69% |
| October 25, 2024 | -99.72% |
| October 24, 2024 | -99.68% |
| October 23, 2024 | -99.65% |
| October 22, 2024 | -99.55% |
| October 21, 2024 | -99.67% |
| October 18, 2024 | -99.70% |
| Date | Value |
|---|---|
| October 17, 2024 | -99.72% |
| October 16, 2024 | -99.71% |
| October 15, 2024 | -99.72% |
| October 14, 2024 | -99.69% |
| October 11, 2024 | -99.71% |
| October 10, 2024 | -99.73% |
| October 09, 2024 | -99.72% |
| October 08, 2024 | -99.68% |
| October 07, 2024 | -99.68% |
| October 04, 2024 | -99.69% |
| October 03, 2024 | -99.67% |
| October 02, 2024 | -99.72% |
| October 01, 2024 | -99.73% |
| September 30, 2024 | -99.70% |
| September 27, 2024 | -99.65% |
| September 26, 2024 | -99.63% |
| September 25, 2024 | -99.61% |
| September 24, 2024 | -99.57% |
| September 23, 2024 | -99.61% |
| September 20, 2024 | -99.58% |
| September 19, 2024 | -99.59% |
| September 18, 2024 | -99.57% |
| September 17, 2024 | -99.59% |
| September 16, 2024 | -99.54% |
| September 13, 2024 | -99.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.94%
Minimum
Nov 18 2024
-95.37%
Maximum
May 16 2024
-98.72%
Average
-99.17%
Median
Sep 05 2024
1 Year Total Returns (Daily) Benchmarks
| Medifast Inc | -72.17% |
| Eventiko Inc | 11.11% |
| WW International Inc | -85.17% |
| All American Gold Corp | 175.0% |
| Patrick Industries Inc | 62.07% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -70.70% |
| 3 Month Total Returns (Daily) | -90.72% |
| 6 Month Total Returns (Daily) | -99.47% |
| Annualized Total Returns Since Inception (Daily) | -99.63% |