Interactive Strength, Inc. (TRNR)
3.045
-0.04
(-1.14%)
USD |
NASDAQ |
Aug 25, 16:00
3.06
+0.02
(+0.49%)
After-Hours: 19:59
Interactive Strength 1 Year Total Returns (Daily) : -98.92% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -98.92% |
| August 24, 2026 | -98.85% |
| August 21, 2026 | -98.85% |
| August 20, 2026 | -98.93% |
| August 19, 2026 | -98.95% |
| August 18, 2026 | -98.97% |
| August 17, 2026 | -98.79% |
| August 14, 2026 | -98.80% |
| August 13, 2026 | -98.72% |
| August 12, 2026 | -98.75% |
| August 11, 2026 | -98.81% |
| August 10, 2026 | -98.83% |
| August 07, 2026 | -98.79% |
| August 06, 2026 | -98.80% |
| August 05, 2026 | -98.95% |
| August 04, 2026 | -98.78% |
| August 03, 2026 | -98.92% |
| July 31, 2026 | -99.00% |
| July 30, 2026 | -99.11% |
| July 29, 2026 | -99.12% |
| July 28, 2026 | -99.20% |
| July 27, 2026 | -99.28% |
| July 24, 2026 | -99.27% |
| July 23, 2026 | -99.30% |
| July 22, 2026 | -99.30% |
| Date | Value |
|---|---|
| July 21, 2026 | -99.24% |
| July 20, 2026 | -99.27% |
| July 17, 2026 | -99.34% |
| July 16, 2026 | -99.38% |
| July 15, 2026 | -99.37% |
| July 14, 2026 | -99.39% |
| July 13, 2026 | -99.45% |
| July 10, 2026 | -99.53% |
| July 09, 2026 | -99.49% |
| July 08, 2026 | -99.35% |
| July 07, 2026 | -99.23% |
| July 06, 2026 | -98.89% |
| July 02, 2026 | -98.87% |
| July 01, 2026 | -98.88% |
| June 30, 2026 | -98.85% |
| June 29, 2026 | -98.85% |
| June 26, 2026 | -98.66% |
| June 25, 2026 | -98.80% |
| June 24, 2026 | -99.19% |
| June 23, 2026 | -99.13% |
| June 22, 2026 | -99.20% |
| June 18, 2026 | -99.18% |
| June 17, 2026 | -99.10% |
| June 16, 2026 | -99.02% |
| June 15, 2026 | -99.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Callaway Golf Co. | 59.81% |
| Escalade, Inc. | 60.21% |
| Johnson Outdoors, Inc. | 12.62% |
| Clarus Corp. | 4.06% |
| Brownie's Marine Group, Inc. | -4.62% |