Tremor International Ltd (TRMR)
5.27
-0.05 (-0.94%)
USD |
NASDAQ |
Mar 24, 16:00
5.25
-0.02 (-0.38%)
After-Hours: 20:00
Tremor International Price: 5.27 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 5.29 | 5.29 | 5.17 | 5.27 | 35090.00 |
| Mar 23, 2023 | 5.38 | 5.46 | 5.290 | 5.32 | 145074.0 |
| Mar 22, 2023 | 5.59 | 5.62 | 5.38 | 5.42 | 64779.00 |
| Mar 21, 2023 | 5.43 | 5.69 | 5.41 | 5.62 | 88234.00 |
| Mar 20, 2023 | 5.30 | 5.435 | 5.26 | 5.37 | 45272.00 |
| Mar 17, 2023 | 5.26 | 5.43 | 5.23 | 5.29 | 174228.0 |
| Mar 16, 2023 | 5.54 | 5.54 | 5.26 | 5.34 | 273005.0 |
| Mar 15, 2023 | 5.62 | 5.70 | 5.50 | 5.65 | 217037.0 |
| Mar 14, 2023 | 6.44 | 6.62 | 6.14 | 6.24 | 474282.0 |
| Mar 13, 2023 | 5.53 | 5.83 | 5.53 | 5.70 | 183692.0 |
| Mar 10, 2023 | 5.99 | 5.99 | 5.705 | 5.77 | 187704.0 |
| Mar 09, 2023 | 6.37 | 6.37 | 6.05 | 6.06 | 293410.0 |
| Mar 08, 2023 | 6.08 | 6.41 | 6.020 | 6.38 | 406281.0 |
| Mar 07, 2023 | 6.71 | 6.76 | 6.34 | 6.56 | 600499.0 |
| Mar 06, 2023 | 7.70 | 7.731 | 7.53 | 7.55 | 74901.00 |
| Mar 03, 2023 | 7.58 | 7.74 | 7.548 | 7.68 | 33953.00 |
| Mar 02, 2023 | 7.60 | 7.61 | 7.464 | 7.59 | 58231.00 |
| Mar 01, 2023 | 7.86 | 7.880 | 7.64 | 7.68 | 44148.00 |
| Feb 28, 2023 | 7.85 | 7.904 | 7.76 | 7.84 | 160737.0 |
| Feb 27, 2023 | 7.72 | 7.84 | 7.65 | 7.77 | 90559.00 |
| Feb 24, 2023 | 7.86 | 7.95 | 7.54 | 7.58 | 81747.00 |
| Feb 23, 2023 | 7.95 | 8.19 | 7.84 | 8.13 | 94362.00 |
| Feb 22, 2023 | 7.70 | 7.79 | 7.65 | 7.70 | 29287.00 |
| Feb 21, 2023 | 7.91 | 7.91 | 7.61 | 7.69 | 71654.00 |
| Feb 17, 2023 | 7.87 | 7.92 | 7.78 | 7.89 | 32717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Mar 24 2023
23.45
Maximum
Jul 27 2021
12.65
Average
12.02
Median
May 04 2022
Price Benchmarks
| Radcom Ltd | 9.61 |
| Perion Network Ltd | 38.28 |
| Playtika Holding Corp | 10.73 |
| Fiverr International Ltd | 34.18 |
| Similarweb Ltd | 6.53 |
Price Related Metrics
| PE Ratio | 18.82 |
| PS Ratio | 1.235 |
| Price to Book Value | 0.6803 |
| Price to Free Cash Flow | 6.104 |
| Earnings Yield | 5.31% |
| Market Cap | 375.29M |
| Operating PE Ratio | 8.155 |
| Normalized PE Ratio | 18.82 |