Tremor International Ltd (TRMR)

15.30 -0.11  -0.71% NASDAQ Nov 30, 16:00 15.30 0.00  0.00% After-Hours: 20:00 USD

Tremor International Price:

15.30 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 15.94 16.02 15.30 15.41 108474.0
Nov. 26, 2021 15.00 15.22 14.76 15.22 162008.0
Nov. 24, 2021 15.66 16.00 15.32 15.61 201174.0
Nov. 23, 2021 16.11 16.36 15.34 15.39 282018.0
Nov. 22, 2021 15.56 16.89 15.02 15.27 1.176M
Nov. 19, 2021 16.43 16.58 15.55 15.60 225094.0
Nov. 18, 2021 16.58 16.99 16.11 16.11 217007.0
Nov. 17, 2021 17.51 17.56 16.79 17.10 137112.0
Nov. 16, 2021 17.45 17.92 16.85 17.76 274485.0
Nov. 15, 2021 17.74 17.74 17.02 17.08 447086.0
Nov. 12, 2021 18.24 18.80 17.90 18.21 396687.0
Nov. 11, 2021 21.24 22.25 19.87 20.02 816553.0
Nov. 10, 2021 20.09 21.06 19.49 20.80 391027.0
Nov. 9, 2021 19.35 20.05 19.35 20.01 167961.0
Nov. 8, 2021 18.23 18.98 18.13 18.97 212147.0
Nov. 5, 2021 18.20 18.33 17.20 17.84 197028.0
Nov. 4, 2021 18.74 18.88 18.25 18.40 226023.0
Nov. 3, 2021 18.88 19.15 18.82 19.04 59650.00
Nov. 2, 2021 19.53 19.79 19.10 19.15 36351.00
Nov. 1, 2021 18.82 19.66 18.81 19.51 66040.00
Oct. 29, 2021 19.01 19.19 18.70 18.95 109961.0
Oct. 28, 2021 19.22 19.83 19.15 19.60 67330.00
Oct. 27, 2021 19.69 19.70 19.15 19.20 181549.0
Oct. 26, 2021 19.41 20.31 19.41 20.04 191717.0
Oct. 25, 2021 18.57 18.87 18.15 18.57 123886.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.22 Nov 26 2021
Maximum 23.45 Jul 27 2021
Average 19.72

Price Related Metrics

PE Ratio 15.64
PS Ratio 3.483
Price to Book Value 2.207
Price to Free Cash Flow 8.120
Earnings Yield 6.39%
Market Cap 1.173B
Operating PE Ratio 15.54
Normalized PE Ratio 15.64

News

Tremor jumps on report of potential takeover bid
SA Breaking News 11/22 11:11 ET
Tremor Acquires Spearad For $14.7M
Yahoo 10/19 13:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.