Trio Resources Inc (TRII)
0.0013
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Trio Resources Total Return Price: 0.0013 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.0013 |
| April 19, 2024 | 0.0013 |
| April 18, 2024 | 0.0013 |
| April 17, 2024 | 0.0013 |
| April 16, 2024 | 0.0027 |
| April 15, 2024 | 0.0028 |
| April 12, 2024 | 0.0028 |
| April 11, 2024 | 0.0028 |
| April 10, 2024 | 0.0028 |
| April 09, 2024 | 0.0028 |
| April 08, 2024 | 0.0028 |
| April 05, 2024 | 0.0028 |
| April 04, 2024 | 0.0019 |
| April 03, 2024 | 0.0011 |
| April 02, 2024 | 0.0011 |
| April 01, 2024 | 0.0011 |
| March 28, 2024 | 0.0014 |
| March 27, 2024 | 0.0014 |
| March 26, 2024 | 0.0014 |
| March 25, 2024 | 0.0017 |
| March 22, 2024 | 0.003 |
| March 21, 2024 | 0.003 |
| March 20, 2024 | 0.003 |
| March 19, 2024 | 0.003 |
| March 18, 2024 | 0.003 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.003 |
| March 14, 2024 | 0.003 |
| March 13, 2024 | 0.003 |
| March 12, 2024 | 0.003 |
| March 11, 2024 | 0.003 |
| March 08, 2024 | 0.003 |
| March 07, 2024 | 0.003 |
| March 06, 2024 | 0.003 |
| March 05, 2024 | 0.003 |
| March 04, 2024 | 0.003 |
| March 01, 2024 | 0.003 |
| February 29, 2024 | 0.003 |
| February 28, 2024 | 0.003 |
| February 27, 2024 | 0.003 |
| February 26, 2024 | 0.003 |
| February 23, 2024 | 0.003 |
| February 22, 2024 | 0.003 |
| February 21, 2024 | 0.003 |
| February 20, 2024 | 0.0017 |
| February 16, 2024 | 0.0016 |
| February 15, 2024 | 0.0016 |
| February 14, 2024 | 0.0016 |
| February 13, 2024 | 0.003 |
| February 12, 2024 | 0.003 |
| February 09, 2024 | 0.003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Nov 29 2021
0.0072
Maximum
Jun 24 2021
0.002
Average
0.0018
Median
Jun 11 2019