Thomson Reuters Corp (TRI)
164.68
+1.72
(+1.06%)
USD |
NYSE |
May 03, 16:00
164.68
0.00 (0.00%)
After-Hours: 16:57
Thomson Reuters Price: 164.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 154.64 | 165.92 | 153.52 | 162.96 | 1.504M |
May 01, 2024 | 151.26 | 153.02 | 149.85 | 151.48 | 405092.0 |
Apr 30, 2024 | 152.60 | 153.83 | 150.98 | 151.10 | 426997.0 |
Apr 29, 2024 | 155.19 | 155.29 | 152.82 | 153.61 | 271144.0 |
Apr 26, 2024 | 152.96 | 155.26 | 152.46 | 154.40 | 278801.0 |
Apr 25, 2024 | 152.03 | 153.14 | 149.80 | 152.57 | 259010.0 |
Apr 24, 2024 | 153.56 | 155.22 | 152.08 | 152.63 | 229126.0 |
Apr 23, 2024 | 153.71 | 154.62 | 153.21 | 153.59 | 323424.0 |
Apr 22, 2024 | 151.20 | 154.00 | 151.10 | 152.99 | 354581.0 |
Apr 19, 2024 | 150.79 | 151.63 | 149.50 | 150.22 | 408861.0 |
Apr 18, 2024 | 153.05 | 153.05 | 150.34 | 150.79 | 380571.0 |
Apr 17, 2024 | 153.19 | 153.76 | 151.56 | 152.85 | 360686.0 |
Apr 16, 2024 | 152.74 | 153.20 | 151.82 | 152.29 | 243925.0 |
Apr 15, 2024 | 153.47 | 154.85 | 152.34 | 152.55 | 268445.0 |
Apr 12, 2024 | 153.27 | 154.04 | 152.13 | 152.38 | 298978.0 |
Apr 11, 2024 | 153.93 | 154.72 | 151.68 | 154.55 | 289919.0 |
Apr 10, 2024 | 153.35 | 153.74 | 152.03 | 153.17 | 247411.0 |
Apr 09, 2024 | 154.18 | 154.59 | 152.23 | 154.54 | 210703.0 |
Apr 08, 2024 | 152.43 | 154.23 | 152.25 | 153.97 | 215879.0 |
Apr 05, 2024 | 151.76 | 152.91 | 151.54 | 151.94 | 228805.0 |
Apr 04, 2024 | 153.12 | 153.87 | 151.31 | 152.15 | 392284.0 |
Apr 03, 2024 | 152.08 | 153.50 | 151.83 | 152.44 | 245988.0 |
Apr 02, 2024 | 153.79 | 154.40 | 152.10 | 152.73 | 256552.0 |
Apr 01, 2024 | 155.58 | 155.84 | 154.07 | 155.30 | 190204.0 |
Mar 28, 2024 | 156.17 | 157.68 | 154.97 | 155.83 | 458221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.72
Minimum
Mar 23 2020
164.68
Maximum
May 03 2024
104.35
Average
106.76
Median
Price Benchmarks
Excelsior Solutions Corp | 0.0075 |
Enviro Serv Inc | 0.01 |
Automatic Data Processing Inc | 241.92 |
Cass Information Systems Inc | 44.09 |
Cintas Corp | 674.30 |
Price Related Metrics
PE Ratio | 31.37 |
PS Ratio | 10.88 |
PEG Ratio | 0.2689 |
Price to Book Value | 6.729 |
Price to Free Cash Flow | 38.60 |
Earnings Yield | 3.19% |
Market Cap | 74.26B |
PEGY Ratio | 0.2597 |
Operating PE Ratio | 45.83 |
Normalized PE Ratio | 40.18 |