Thomson Reuters Corp (TRI)

121.56 +1.50  +1.25% NYSE Nov 29, 11:06 USD

Thomson Reuters Price:

121.56 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 120.52 121.72 119.75 120.06 204680.0
Nov. 24, 2021 121.19 121.86 120.17 121.84 185595.0
Nov. 23, 2021 120.62 121.52 119.91 121.47 452553.0
Nov. 22, 2021 123.35 123.48 121.15 121.25 318144.0
Nov. 19, 2021 122.00 123.60 121.60 123.35 332356.0
Nov. 18, 2021 120.67 122.75 120.45 122.09 372902.0
Nov. 17, 2021 120.83 120.83 119.79 120.48 226202.0
Nov. 16, 2021 119.97 121.84 119.97 121.07 1.332M
Nov. 15, 2021 120.10 120.63 119.99 120.33 165777.0
Nov. 12, 2021 119.55 120.26 118.97 119.89 180681.0
Nov. 11, 2021 120.32 120.32 118.89 119.33 271831.0
Nov. 10, 2021 120.29 121.39 120.07 120.38 365567.0
Nov. 9, 2021 120.34 120.74 119.07 120.57 487539.0
Nov. 8, 2021 118.36 120.51 118.12 120.26 570500.0
Nov. 5, 2021 118.75 119.90 117.92 118.06 405644.0
Nov. 4, 2021 115.75 119.96 115.66 118.90 749139.0
Nov. 3, 2021 118.84 119.10 115.24 115.47 737364.0
Nov. 2, 2021 120.87 122.24 117.80 118.02 823088.0
Nov. 1, 2021 119.39 120.03 116.89 118.72 747755.0
Oct. 29, 2021 118.46 120.75 118.28 120.33 496643.0
Oct. 28, 2021 117.60 119.97 117.35 118.92 573072.0
Oct. 27, 2021 118.40 119.18 117.88 118.20 599374.0
Oct. 26, 2021 119.48 119.67 118.45 118.48 548720.0
Oct. 25, 2021 118.95 119.63 118.26 119.00 357189.0
Oct. 22, 2021 118.17 119.83 118.17 118.91 579859.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 41.46 May 11 2018
Maximum 123.35 Nov 19 2021
Average 66.01

Price Related Metrics

PE Ratio 9.387
PS Ratio 9.790
PEG Ratio 0.0384
Price to Book Value 4.171
Price to Free Cash Flow 41.42
Earnings Yield 10.65%
Market Cap 59.19B
PEGY Ratio 0.0382
Operating PE Ratio 31.61

News

Thomson Reuters Q3 2021 Earnings Preview
SA Breaking News 11/01 12:47 ET
Notable earnings before Tuesday's open
SA Breaking News 11/01 11:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.