Thomson Reuters (TRI) Price: 123.17

Thomson Reuters Corp. (TRI)

123.17 -0.09 (-0.07%) USD | NASDAQ | Oct 23, 16:00

123.30 +0.13 (+0.11%) After-Hours: 06:12

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	122.14	123.48	121.07	123.17	1.466M
Oct 22, 2026	117.53	123.76	117.01	123.26	2.697M
Oct 21, 2026	112.37	116.17	111.55	115.26	1.669M
Oct 20, 2026	109.56	113.13	109.37	112.82	2.139M
Oct 19, 2026	108.80	109.42	107.22	108.23	1.775M
Oct 16, 2026	109.44	111.11	107.32	109.01	3.079M
Oct 15, 2026	107.98	110.02	106.24	107.89	2.328M
Oct 14, 2026	105.00	105.73	103.08	105.40	1.279M
Oct 13, 2026	105.10	106.55	104.42	105.14	740421.0
Oct 12, 2026	104.00	105.29	103.27	104.25	958564.0
Oct 09, 2026	101.40	103.58	100.45	103.21	996429.0
Oct 08, 2026	99.37	101.69	96.89	101.55	1.684M
Oct 07, 2026	98.46	100.30	97.73	99.28	1.029M
Oct 06, 2026	97.08	99.00	95.91	98.09	1.042M
Oct 05, 2026	96.76	97.90	95.14	97.08	1.044M
Oct 02, 2026	99.98	100.62	96.54	97.62	1.736M
Oct 01, 2026	99.90	101.70	98.28	99.36	1.405M
Sep 30, 2026	96.00	98.15	95.34	97.33	951866.0
Sep 29, 2026	95.76	97.05	92.57	96.24	1.463M
Sep 28, 2026	98.01	98.82	96.37	97.33	1.138M
Sep 25, 2026	100.16	100.48	98.11	98.99	1.213M
Sep 24, 2026	98.44	100.76	98.36	100.32	1.165M
Sep 23, 2026	95.10	98.89	94.72	98.45	2.059M
Sep 22, 2026	96.47	96.52	93.71	95.66	1.028M
Sep 21, 2026	94.95	96.06	93.65	95.43	1.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks