Thomson Reuters Corp. (TRI)
97.35
+1.64
(+1.71%)
USD |
NASDAQ |
Sep 11, 16:00
97.39
+0.04
(+0.04%)
After-Hours: 20:00
Thomson Reuters Price : 97.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.20 | 97.78 | 95.72 | 97.35 | 1.121M |
| Sep 10, 2026 | 96.98 | 99.00 | 95.66 | 95.71 | 1.359M |
| Sep 09, 2026 | 98.51 | 99.43 | 96.31 | 96.98 | 1.319M |
| Sep 08, 2026 | 104.74 | 105.19 | 98.58 | 98.81 | 2.008M |
| Sep 04, 2026 | 109.53 | 109.70 | 105.26 | 105.68 | 1.280M |
| Sep 03, 2026 | 107.70 | 112.77 | 107.70 | 111.76 | 1.817M |
| Sep 02, 2026 | 105.50 | 106.84 | 104.03 | 105.87 | 1.736M |
| Sep 01, 2026 | 107.18 | 108.46 | 105.62 | 106.35 | 1.716M |
| Aug 31, 2026 | 104.64 | 107.39 | 104.12 | 107.32 | 990273.0 |
| Aug 28, 2026 | 105.85 | 107.06 | 105.18 | 106.22 | 1.221M |
| Aug 27, 2026 | 102.61 | 107.76 | 102.61 | 104.78 | 1.647M |
| Aug 26, 2026 | 103.14 | 105.32 | 102.08 | 102.45 | 1.138M |
| Aug 25, 2026 | 105.76 | 107.39 | 104.24 | 104.38 | 1.260M |
| Aug 24, 2026 | 106.21 | 109.46 | 105.72 | 108.62 | 1.476M |
| Aug 21, 2026 | 106.21 | 106.99 | 105.01 | 105.53 | 1.487M |
| Aug 20, 2026 | 104.66 | 107.14 | 103.94 | 105.88 | 1.670M |
| Aug 19, 2026 | 99.93 | 107.06 | 99.93 | 104.95 | 1.375M |
| Aug 18, 2026 | 100.25 | 102.75 | 100.23 | 100.89 | 6.223M |
| Aug 17, 2026 | 102.22 | 102.64 | 98.78 | 99.06 | 1.148M |
| Aug 14, 2026 | 106.23 | 106.67 | 102.23 | 103.61 | 1.342M |
| Aug 13, 2026 | 103.65 | 106.45 | 101.74 | 106.07 | 980589.0 |
| Aug 12, 2026 | 103.12 | 103.95 | 100.55 | 102.61 | 1.290M |
| Aug 11, 2026 | 103.82 | 105.89 | 102.15 | 104.84 | 1.075M |
| Aug 10, 2026 | 100.75 | 104.48 | 100.75 | 104.36 | 1.402M |
| Aug 07, 2026 | 99.80 | 104.36 | 98.31 | 101.83 | 1.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| Equifax, Inc. | 169.00 |
| Deveron Corp. | 0.001 |
| GlobalData Plc | 1.135 |
| Kanzhun Ltd. | 16.44 |
Price Related Metrics
| PE Ratio | 26.11 |
| PS Ratio | 5.529 |
| PEG Ratio | 8.720 |
| Price to Book Value | 3.82 |
| Price to Free Cash Flow | 19.54 |
| Earnings Yield | 3.83% |
| Market Cap | 42.50B |
| PEGY Ratio | 3.667 |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 26.08 |