Thomson Reuters Corp (TRI)
167.23
+0.96
(+0.58%)
USD |
NYSE |
Nov 07, 10:48
Thomson Reuters Price: 167.23 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 167.66 | 167.66 | 163.18 | 166.27 | 521442.0 |
| Nov 05, 2024 | 167.05 | 173.56 | 165.60 | 171.14 | 989342.0 |
| Nov 04, 2024 | 165.20 | 166.34 | 164.34 | 165.02 | 341055.0 |
| Nov 01, 2024 | 163.53 | 165.34 | 163.26 | 164.78 | 185497.0 |
| Oct 31, 2024 | 165.52 | 165.61 | 163.54 | 163.64 | 279153.0 |
| Oct 30, 2024 | 165.85 | 166.82 | 165.05 | 166.53 | 254235.0 |
| Oct 29, 2024 | 166.40 | 167.10 | 166.13 | 166.54 | 289535.0 |
| Oct 28, 2024 | 166.03 | 166.85 | 165.00 | 166.40 | 211062.0 |
| Oct 25, 2024 | 167.10 | 167.50 | 164.77 | 164.78 | 167488.0 |
| Oct 24, 2024 | 167.10 | 167.41 | 165.68 | 166.39 | 203687.0 |
| Oct 23, 2024 | 166.56 | 167.89 | 166.05 | 166.99 | 229417.0 |
| Oct 22, 2024 | 166.91 | 167.29 | 165.91 | 166.72 | 290688.0 |
| Oct 21, 2024 | 168.36 | 168.87 | 166.57 | 167.77 | 228747.0 |
| Oct 18, 2024 | 168.08 | 169.22 | 167.61 | 168.60 | 201536.0 |
| Oct 17, 2024 | 168.04 | 169.18 | 168.04 | 168.34 | 256623.0 |
| Oct 16, 2024 | 168.69 | 169.14 | 167.34 | 167.95 | 188533.0 |
| Oct 15, 2024 | 167.26 | 169.46 | 167.00 | 169.20 | 275324.0 |
| Oct 14, 2024 | 167.97 | 168.88 | 167.26 | 167.26 | 115311.0 |
| Oct 11, 2024 | 167.17 | 167.89 | 166.43 | 167.26 | 171415.0 |
| Oct 10, 2024 | 167.90 | 167.90 | 166.00 | 166.59 | 217577.0 |
| Oct 09, 2024 | 167.40 | 168.09 | 166.52 | 167.93 | 255980.0 |
| Oct 08, 2024 | 165.53 | 168.28 | 165.44 | 167.80 | 223539.0 |
| Oct 07, 2024 | 164.71 | 165.74 | 164.00 | 165.49 | 298748.0 |
| Oct 04, 2024 | 168.42 | 168.77 | 165.46 | 165.92 | 286334.0 |
| Oct 03, 2024 | 169.96 | 170.16 | 168.51 | 168.91 | 230745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.72
Minimum
Mar 23 2020
175.79
Maximum
May 24 2024
114.55
Average
115.40
Median
Aug 03 2022
Price Benchmarks
| Excelsior Solutions Corp | 0.0034 |
| Enviro Serv Inc | 0.008 |
| Cass Information Systems Inc | 46.12 |
| Cintas Corp | 217.96 |
| Resources Connection Inc | 8.95 |
Price Related Metrics
| PE Ratio | 32.92 |
| PS Ratio | 10.56 |
| PEG Ratio | 9.069 |
| Price to Book Value | 6.337 |
| Price to Free Cash Flow | 37.45 |
| Earnings Yield | 3.04% |
| Market Cap | 75.24B |
| PEGY Ratio | 6.720 |
| Operating PE Ratio | 48.46 |
| Normalized PE Ratio | 34.24 |