Thomson Reuters (TRI) Price: 97.62

Thomson Reuters Corp. (TRI)

97.62 -1.74 (-1.75%) USD | NASDAQ | Oct 02, 16:00

97.61 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	99.98	100.62	96.54	97.62	1.736M
Oct 01, 2026	99.90	101.70	98.28	99.36	1.405M
Sep 30, 2026	96.00	98.15	95.34	97.33	951866.0
Sep 29, 2026	95.76	97.05	92.57	96.24	1.463M
Sep 28, 2026	98.01	98.82	96.37	97.33	1.138M
Sep 25, 2026	100.16	100.48	98.11	98.99	1.213M
Sep 24, 2026	98.44	100.76	98.36	100.32	1.165M
Sep 23, 2026	95.10	98.89	94.72	98.45	2.059M
Sep 22, 2026	96.47	96.52	93.71	95.66	1.028M
Sep 21, 2026	94.95	96.06	93.65	95.43	1.457M
Sep 18, 2026	99.79	100.10	93.81	94.39	4.007M
Sep 17, 2026	100.52	101.04	98.91	99.48	1.234M
Sep 16, 2026	100.97	102.82	100.75	101.31	972850.0
Sep 15, 2026	104.05	104.68	102.19	102.61	1.447M
Sep 14, 2026	101.09	106.13	100.48	105.82	2.068M
Sep 11, 2026	96.20	97.78	95.72	97.35	1.121M
Sep 10, 2026	96.98	99.00	95.66	95.71	1.359M
Sep 09, 2026	98.51	99.43	96.31	96.98	1.319M
Sep 08, 2026	104.74	105.19	98.58	98.81	2.008M
Sep 04, 2026	109.53	109.70	105.26	105.68	1.280M
Sep 03, 2026	107.70	112.77	107.70	111.76	1.817M
Sep 02, 2026	105.50	106.84	104.03	105.87	1.736M
Sep 01, 2026	107.18	108.46	105.62	106.35	1.716M
Aug 31, 2026	104.64	107.39	104.12	107.32	990273.0
Aug 28, 2026	105.85	107.06	105.18	106.22	1.221M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks