Trend Exploration Inc (TRDX)
0.0103
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Trend Exploration Price: 0.0103 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
Jun 13, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.000 |
Jun 12, 2024 | 0.0369 | 0.0369 | 0.0103 | 0.0103 | 4500.00 |
Jun 11, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
Jun 10, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
Jun 07, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
Jun 06, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 5000.00 |
Jun 05, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
Jun 04, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
Jun 03, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
May 31, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
May 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 500.00 |
May 29, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
May 28, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
May 24, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
May 23, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
May 22, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
May 21, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100.00 |
May 20, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.000 |
May 17, 2024 | 0.0281 | 0.0281 | 0.0127 | 0.0167 | 95350.00 |
May 16, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
May 15, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
May 14, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
May 13, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 319.00 |
May 10, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0091
Minimum
May 21 2024
3.14
Maximum
Nov 01 2019
0.3353
Average
0.166
Median
Price Benchmarks
Commercial Metals Co | 50.38 |
Friedman Industries Inc | 16.86 |
Radius Recycling Inc | 15.51 |
Steel Dynamics Inc | 120.69 |
Universal Stainless & Alloy Products Inc | 30.80 |