Track Data Corp (TRAC)

20.00 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:16
More

Track Data Price: 20.00 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 20.00 20.00 20.00 20.00 0.000
Nov 19, 2024 20.00 20.00 20.00 20.00 0.000
Nov 18, 2024 20.00 20.00 20.00 20.00 0.000
Nov 15, 2024 20.00 20.00 20.00 20.00 1.000
Nov 14, 2024 20.00 20.00 20.00 20.00 0.000
Nov 13, 2024 20.00 20.00 20.00 20.00 0.000
Nov 12, 2024 20.00 20.00 20.00 20.00 0.000
Nov 11, 2024 20.00 20.00 20.00 20.00 0.000
Nov 08, 2024 20.00 20.00 20.00 20.00 0.000
Nov 07, 2024 20.00 20.00 20.00 20.00 1.000
Nov 06, 2024 20.00 20.00 20.00 20.00 0.000
Nov 05, 2024 20.00 20.00 20.00 20.00 0.000
Nov 04, 2024 20.00 20.00 20.00 20.00 0.000
Nov 01, 2024 20.00 20.00 20.00 20.00 0.000
Oct 31, 2024 20.00 20.00 20.00 20.00 0.000
Oct 30, 2024 20.00 20.00 20.00 20.00 0.000
Oct 29, 2024 20.00 20.00 20.00 20.00 0.000
Oct 28, 2024 20.00 20.00 20.00 20.00 0.000
Oct 25, 2024 20.00 20.00 20.00 20.00 0.000
Oct 24, 2024 20.00 20.00 20.00 20.00 0.000
Oct 23, 2024 20.00 20.00 20.00 20.00 0.000
Oct 22, 2024 20.00 20.00 20.00 20.00 2.000
Oct 21, 2024 20.00 20.00 20.00 20.00 0.000
Oct 18, 2024 20.00 20.00 20.00 20.00 0.000
Oct 17, 2024 20.00 20.00 20.00 20.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.00
Minimum
Dec 27 2019
175.00
Maximum
Jul 13 2020
23.64
Average
20.00
Median
Nov 22 2019

Price Benchmarks

Encore Capital Group Inc 48.14
DVL Inc 4600.00
Bar Harbor Bankshares Inc 35.42
Evans Bancorp Inc 43.64
The Marygold Companies Inc 1.54

Price Related Metrics

Market Cap 1.658M