Tempur Sealy International Inc (TPX)
50.64
+0.33
(+0.66%)
USD |
NYSE |
Apr 24, 09:42
Tempur Sealy International Price: 50.64 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 49.36 | 50.82 | 48.88 | 50.31 | 1.439M |
| Apr 22, 2024 | 49.17 | 49.28 | 48.50 | 49.13 | 1.640M |
| Apr 19, 2024 | 49.32 | 49.86 | 48.38 | 48.76 | 1.478M |
| Apr 18, 2024 | 49.82 | 50.18 | 49.24 | 49.54 | 1.356M |
| Apr 17, 2024 | 50.30 | 50.45 | 49.28 | 49.29 | 1.187M |
| Apr 16, 2024 | 49.83 | 50.12 | 49.03 | 49.94 | 1.671M |
| Apr 15, 2024 | 50.96 | 51.30 | 49.66 | 50.02 | 1.775M |
| Apr 12, 2024 | 51.06 | 51.29 | 49.87 | 50.19 | 2.197M |
| Apr 11, 2024 | 52.30 | 52.50 | 51.29 | 51.37 | 1.280M |
| Apr 10, 2024 | 51.88 | 53.02 | 51.46 | 52.02 | 2.512M |
| Apr 09, 2024 | 53.97 | 54.17 | 53.23 | 53.59 | 1.421M |
| Apr 08, 2024 | 53.81 | 54.21 | 53.40 | 53.62 | 1.975M |
| Apr 05, 2024 | 53.51 | 54.01 | 53.11 | 53.70 | 1.713M |
| Apr 04, 2024 | 54.12 | 54.31 | 52.74 | 52.85 | 1.148M |
| Apr 03, 2024 | 53.63 | 54.02 | 53.16 | 53.46 | 1.698M |
| Apr 02, 2024 | 54.35 | 54.37 | 53.18 | 53.94 | 1.818M |
| Apr 01, 2024 | 56.85 | 56.98 | 55.48 | 55.51 | 1.983M |
| Mar 28, 2024 | 56.66 | 57.13 | 56.26 | 56.82 | 1.465M |
| Mar 27, 2024 | 56.39 | 56.52 | 55.63 | 56.23 | 1.313M |
| Mar 26, 2024 | 55.96 | 56.46 | 55.69 | 56.07 | 1.261M |
| Mar 25, 2024 | 56.20 | 56.50 | 55.42 | 55.59 | 1.831M |
| Mar 22, 2024 | 56.13 | 56.13 | 54.78 | 54.89 | 1.759M |
| Mar 21, 2024 | 54.51 | 56.11 | 53.87 | 56.09 | 1.281M |
| Mar 20, 2024 | 52.95 | 54.40 | 52.95 | 54.07 | 1.531M |
| Mar 19, 2024 | 52.39 | 53.60 | 52.04 | 53.26 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
31.90
Average
31.47
Median
Price Benchmarks
| Leggett & Platt Inc | 18.08 |
| Sleep Number Corp | 14.46 |
| Suncliff Inc | 0.0051 |
| Purple Innovation Inc | 1.59 |
| Northann Corp | 0.586 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 1.823 |
| Price to Book Value | 27.19 |
| Price to Free Cash Flow | 23.33 |
| Earnings Yield | 4.09% |
| Market Cap | 8.792B |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 24.46 |