TPI Composites Inc (TPIC)

2.48 -0.10 (-4.06%) USD  |  NASDAQ  |  Apr 24, 16:00
2.48 0.00 (0.00%) After-Hours: 20:00
More

TPI Composites Price: 2.48 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 2.53 2.74 2.51 2.585 1.062M
Apr 22, 2024 2.68 2.719 2.51 2.56 1.013M
Apr 19, 2024 2.67 2.72 2.58 2.68 895340.0
Apr 18, 2024 2.77 2.890 2.66 2.69 1.031M
Apr 17, 2024 2.76 2.84 2.67 2.74 742221.0
Apr 16, 2024 2.60 2.74 2.544 2.695 1.083M
Apr 15, 2024 2.61 2.66 2.54 2.66 1.077M
Apr 12, 2024 2.56 2.775 2.56 2.61 1.122M
Apr 11, 2024 2.58 2.65 2.46 2.60 816420.0
Apr 10, 2024 2.70 2.70 2.56 2.58 896033.0
Apr 09, 2024 2.90 2.916 2.71 2.78 939501.0
Apr 08, 2024 2.83 2.86 2.71 2.83 658610.0
Apr 05, 2024 2.77 2.83 2.67 2.79 1.027M
Apr 04, 2024 2.88 2.996 2.78 2.81 782486.0
Apr 03, 2024 2.70 2.84 2.66 2.83 896309.0
Apr 02, 2024 2.78 2.78 2.69 2.73 667691.0
Apr 01, 2024 2.94 2.99 2.80 2.85 437366.0
Mar 28, 2024 2.86 3.07 2.85 2.91 969978.0
Mar 27, 2024 2.77 2.86 2.675 2.84 980145.0
Mar 26, 2024 2.74 3.03 2.68 2.70 1.151M
Mar 25, 2024 2.71 2.845 2.67 2.71 762546.0
Mar 22, 2024 2.86 2.89 2.71 2.71 570479.0
Mar 21, 2024 2.94 3.062 2.855 2.88 789021.0
Mar 20, 2024 2.70 2.94 2.67 2.91 1.015M
Mar 19, 2024 2.66 2.74 2.624 2.70 625441.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.91
Minimum
Nov 07 2023
78.74
Maximum
Feb 12 2021
21.28
Average
17.13
Median
Dec 13 2019

Price Benchmarks

American Superconductor Corp 11.89
Enerpac Tool Group Corp 36.16
Nordson Corp 260.34
Taylor Devices Inc 53.31
Shapeways Holdings Inc 1.60

Price Related Metrics

PS Ratio 0.0727
PEG Ratio -0.0200
Earnings Yield -162.5%
Market Cap 117.16M
PEGY Ratio -0.0200
Normalized PE Ratio 5.244