Total SA (TOT)

Add to Watchlists
Create an Alert
Quickflows
52.96 -0.17  -0.32% NYSE Dec 13, 20:00 Delayed 2m USD

Total 52 Week High (Daily)

View 4,000+ financial data types
Browse...
View Full Chart

52 Week High (Daily) Chart

Historical 52 Week High (Daily) Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 12, 2019 Upgrade
Dec. 11, 2019 Upgrade
Dec. 10, 2019 Upgrade
Dec. 9, 2019 Upgrade
Dec. 6, 2019 Upgrade
Dec. 5, 2019 Upgrade
Dec. 4, 2019 Upgrade
Dec. 3, 2019 Upgrade
Dec. 2, 2019 Upgrade
Nov. 29, 2019 Upgrade
Nov. 27, 2019 Upgrade
Nov. 26, 2019 Upgrade
Nov. 25, 2019 Upgrade
Nov. 22, 2019 Upgrade
Nov. 21, 2019 Upgrade
Nov. 20, 2019 Upgrade
Nov. 19, 2019 Upgrade
Nov. 18, 2019 Upgrade
Nov. 15, 2019 Upgrade
Nov. 14, 2019 Upgrade
Nov. 13, 2019 Upgrade
Nov. 12, 2019 Upgrade
Nov. 11, 2019 Upgrade
Nov. 8, 2019 Upgrade
Nov. 7, 2019 Upgrade
   
Nov. 6, 2019 Upgrade
Nov. 5, 2019 Upgrade
Nov. 4, 2019 Upgrade
Nov. 1, 2019 Upgrade
Oct. 31, 2019 Upgrade
Oct. 30, 2019 Upgrade
Oct. 29, 2019 Upgrade
Oct. 28, 2019 Upgrade
Oct. 25, 2019 Upgrade
Oct. 24, 2019 Upgrade
Oct. 23, 2019 Upgrade
Oct. 22, 2019 Upgrade
Oct. 21, 2019 Upgrade
Oct. 18, 2019 Upgrade
Oct. 17, 2019 Upgrade
Oct. 16, 2019 Upgrade
Oct. 15, 2019 Upgrade
Oct. 14, 2019 Upgrade
Oct. 11, 2019 Upgrade
Oct. 10, 2019 Upgrade
Oct. 9, 2019 Upgrade
Oct. 8, 2019 Upgrade
Oct. 7, 2019 Upgrade
Oct. 4, 2019 Upgrade
Oct. 3, 2019 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week High (Daily) for TOT

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.