Total 52 Week High (Daily)
View 4,000+ financial data types
Browse...
View Full Chart
52 Week High (Daily) Chart
Historical 52 Week High (Daily) Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 15, 2021 | Upgrade |
| Jan. 14, 2021 | Upgrade |
| Jan. 13, 2021 | Upgrade |
| Jan. 12, 2021 | Upgrade |
| Jan. 11, 2021 | Upgrade |
| Jan. 8, 2021 | Upgrade |
| Jan. 7, 2021 | Upgrade |
| Jan. 6, 2021 | Upgrade |
| Jan. 5, 2021 | Upgrade |
| Jan. 4, 2021 | Upgrade |
| Dec. 31, 2020 | Upgrade |
| Dec. 30, 2020 | Upgrade |
| Dec. 29, 2020 | Upgrade |
| Dec. 28, 2020 | Upgrade |
| Dec. 24, 2020 | Upgrade |
| Dec. 23, 2020 | Upgrade |
| Dec. 22, 2020 | Upgrade |
| Dec. 21, 2020 | Upgrade |
| Dec. 18, 2020 | Upgrade |
| Dec. 17, 2020 | Upgrade |
| Dec. 16, 2020 | Upgrade |
| Dec. 15, 2020 | Upgrade |
| Dec. 14, 2020 | Upgrade |
| Dec. 11, 2020 | Upgrade |
| Dec. 10, 2020 | Upgrade |
| Dec. 9, 2020 | Upgrade |
| Dec. 8, 2020 | Upgrade |
| Dec. 7, 2020 | Upgrade |
| Dec. 4, 2020 | Upgrade |
| Dec. 3, 2020 | Upgrade |
| Dec. 2, 2020 | Upgrade |
| Dec. 1, 2020 | Upgrade |
| Nov. 30, 2020 | Upgrade |
| Nov. 27, 2020 | Upgrade |
| Nov. 25, 2020 | Upgrade |
| Nov. 24, 2020 | Upgrade |
| Nov. 23, 2020 | Upgrade |
| Nov. 20, 2020 | Upgrade |
| Nov. 19, 2020 | Upgrade |
| Nov. 18, 2020 | Upgrade |
| Nov. 17, 2020 | Upgrade |
| Nov. 16, 2020 | Upgrade |
| Nov. 13, 2020 | Upgrade |
| Nov. 12, 2020 | Upgrade |
| Nov. 11, 2020 | Upgrade |
| Nov. 10, 2020 | Upgrade |
| Nov. 9, 2020 | Upgrade |
| Nov. 6, 2020 | Upgrade |
| Nov. 5, 2020 | Upgrade |
| Nov. 4, 2020 | Upgrade |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
View 52 Week High (Daily) for TOT
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.
Start My Free Trial
No credit card required.
Already a subscriber? Sign in.
Advertisement
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.
52 Week High (Daily) Benchmarks
| ConocoPhillips | Upgrade |
| BP PLC | Upgrade |
| Chevron Corp | Upgrade |
52 Week High (Daily) Range, Past 5 Years
| Minimum | Upgrade | Oct 17 2016 |
| Maximum | Upgrade | Jul 31 2018 |
| Average | Upgrade |
News
Total Drops Out of American Petroleum Institute, Citing Differing Climate Change Views
MT Newswires 01/15 10:00 ET
MT Newswires 01/15 10:00 ET
Total Forms JV With 174 Global to Develop 1.6 GW of Solar Projects in US
MT Newswires 01/14 11:02 ET
MT Newswires 01/14 11:02 ET
Sector Update: Energy Stocks Mostly Down Before Markets Open on Thursday
MT Newswires 01/14 09:21 ET
MT Newswires 01/14 09:21 ET
Apache Corporation Announces Fourth Consecutive Oil Discovery in Block 58 Offshore Suriname at Keskesi East-1 Well
Globe Newswire 01/14 07:00 ET
Globe Newswire 01/14 07:00 ET
Total, New Operator of Block 58 Offshore Suriname, Announces a Fourth Discovery
Yahoo 01/14 02:15 ET
Yahoo 01/14 02:15 ET
Total Teams Up With Engie to Develop France's Masshylia Hydrogen Project
MT Newswires 01/13 11:26 ET
MT Newswires 01/13 11:26 ET
Advertisement
