Terra Nitrogen Co (TNH)

Add to Watchlists
Create an Alert
102.86 -0.72  -0.70% NYSE May 26, 20:00 Delayed 2m USD

Terra Nitrogen Co Price:

102.86 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terra Nitrogen Co Price Chart

Export Data
Save Image

Terra Nitrogen Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 103.59 104.52 102.74 102.86 47101.00
May 25, 2016 104.26 104.56 102.70 103.58 29801.00
May 24, 2016 103.31 105.30 102.10 103.10 64444.00
May 23, 2016 104.84 105.53 103.59 103.95 24847.00
May 20, 2016 101.77 104.90 101.77 104.87 92400.00
May 19, 2016 103.63 103.64 101.16 101.78 63886.00
May 18, 2016 107.94 107.94 102.60 103.42 48832.00
May 17, 2016 107.50 109.51 106.81 107.76 25762.00
May 16, 2016 105.21 110.30 104.28 107.97 87681.00
May 13, 2016 105.82 106.57 104.21 105.42 31282.00
May 12, 2016 106.60 107.50 104.23 105.69 56968.00
May 11, 2016 106.94 109.37 106.50 107.44 44884.00
May 10, 2016 103.00 106.90 102.01 106.33 98588.00
May 9, 2016 105.02 105.23 101.34 102.59 91707.00
May 6, 2016 105.50 106.99 102.27 105.01 136584.0
May 5, 2016 125.00 125.00 101.10 104.99 578363.0
May 4, 2016 123.98 126.85 123.75 126.19 59322.00
May 3, 2016 124.02 125.00 121.17 125.00 87136.00
May 2, 2016 122.33 124.06 121.41 124.01 44076.00
April 29, 2016 122.52 122.94 120.13 121.93 17683.00
April 28, 2016 120.50 122.75 118.57 122.69 64243.00
April 27, 2016 124.31 124.75 119.14 121.26 81785.00
April 26, 2016 125.12 125.63 120.51 124.25 54291.00
April 25, 2016 125.50 126.19 123.36 124.74 41537.00
April 22, 2016 124.75 127.00 124.75 125.49 21392.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TNH Price Benchmarks

Companies
CVR Partners 9.24
CF Industries Holdings 28.96
The Scotts Miracle Gro 69.17

TNH Price Range, Past 5 Years

Minimum 90.67 Jan 20 2016
Maximum 292.60 Apr 13 2012
Average 165.47

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.