Terra Nitrogen Co (TNH)

Add to Watchlists
Create an Alert
124.74 -0.26  -0.21% NYSE May 3, 21:56 Delayed 2m USD

Terra Nitrogen Co Price:

124.74 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Terra Nitrogen Co Price Chart

Export Data
Save Image

Terra Nitrogen Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 124.02 125.00 121.17 125.00 87136.00
May 2, 2016 122.33 124.06 121.41 124.01 44076.00
April 29, 2016 122.52 122.94 120.13 121.93 17683.00
April 28, 2016 120.50 122.75 118.57 122.69 64243.00
April 27, 2016 124.31 124.75 119.14 121.26 81785.00
April 26, 2016 125.12 125.63 120.51 124.25 54291.00
April 25, 2016 125.50 126.19 123.36 124.74 41537.00
April 22, 2016 124.75 127.00 124.75 125.49 21392.00
April 21, 2016 122.87 125.47 122.50 123.95 52810.00
April 20, 2016 121.76 124.17 121.56 122.72 45944.00
April 19, 2016 121.48 124.50 120.33 121.90 68829.00
April 18, 2016 116.70 121.00 116.51 120.65 109024.0
April 15, 2016 115.10 117.49 114.95 116.39 26322.00
April 14, 2016 115.50 116.49 114.68 115.12 19549.00
April 13, 2016 114.64 116.39 114.64 115.67 43853.00
April 12, 2016 114.98 115.92 114.21 115.63 28485.00
April 11, 2016 114.81 115.70 113.36 115.37 34504.00
April 8, 2016 114.00 115.05 112.52 113.47 15372.00
April 7, 2016 114.95 115.49 112.48 113.89 25145.00
April 6, 2016 114.29 115.97 114.12 115.05 30227.00
April 5, 2016 116.13 116.50 111.38 114.12 90667.00
April 4, 2016 113.75 119.52 113.52 117.00 62264.00
April 1, 2016 111.06 114.37 110.00 113.62 68713.00
March 31, 2016 109.93 114.99 109.58 111.28 83661.00
March 30, 2016 109.00 110.95 109.00 109.50 33609.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TNH Price Benchmarks

Companies
CF Industries Holdings 31.67
Mosaic 27.51
CVR Partners 8.54

TNH Price Range, Past 5 Years

Minimum 90.67 Jan 20 2016
Maximum 292.60 Apr 13 2012
Average 165.61

TNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TNH", "price")
  • Last 5 data points: =YCS("TNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.