Tanke Biosciences Corp (TNBI)
0.0615
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Tanke Biosciences Price: 0.0615 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 25, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 24, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 23, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 22, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 19, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 18, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 17, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 10000.00 |
Apr 16, 2024 | 0.0766 | 0.0766 | 0.07 | 0.07 | 103000.0 |
Apr 15, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 395.00 |
Apr 12, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.000 |
Apr 11, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 750.00 |
Apr 10, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.000 |
Apr 09, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.000 |
Apr 08, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 650.00 |
Apr 05, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Apr 04, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Apr 03, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Apr 02, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Apr 01, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Mar 28, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Mar 27, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Mar 26, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Mar 25, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Mar 22, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.007
Minimum
Nov 04 2019
1.825
Maximum
Jun 01 2021
0.3127
Average
0.1011
Median
Nov 28 2022
Price Benchmarks
Price Related Metrics
Market Cap | 0.8194M |