Tailored Brands Inc (TLRD)

1.28 -0.06  -4.48% NYSE May 27, 16:58 Delayed 2m USD

Tailored Brands Price:

1.28 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 1.47 1.48 1.22 1.34 4.426M
May 22, 2020 1.10 1.35 1.09 1.34 4.645M
May 21, 2020 1.10 1.15 1.07 1.14 2.595M
May 20, 2020 0.9365 1.15 0.92 1.05 6.778M
May 19, 2020 0.9429 0.9566 0.9014 0.9083 1.813M
May 18, 2020 0.98 0.98 0.90 0.9366 2.759M
May 15, 2020 0.96 0.98 0.89 0.89 2.632M
May 14, 2020 0.98 1.035 0.8868 0.9901 2.529M
May 13, 2020 1.06 1.06 0.9501 0.9808 3.550M
May 12, 2020 1.13 1.13 1.03 1.05 2.885M
May 11, 2020 1.12 1.13 1.02 1.06 3.992M
May 8, 2020 1.20 1.24 1.00 1.09 7.527M
May 7, 2020 1.25 1.34 1.23 1.24 3.835M
May 6, 2020 1.42 1.45 1.19 1.22 4.028M
May 5, 2020 1.49 1.51 1.36 1.40 3.001M
May 4, 2020 1.53 1.56 1.38 1.45 2.426M
May 1, 2020 1.60 1.63 1.55 1.56 1.518M
April 30, 2020 1.72 1.76 1.60 1.66 2.700M
April 29, 2020 1.63 1.90 1.58 1.79 3.556M
April 28, 2020 1.69 1.72 1.55 1.58 2.441M
April 27, 2020 1.57 1.77 1.50 1.59 3.786M
April 24, 2020 1.54 1.585 1.50 1.52 1.730M
April 23, 2020 1.57 1.65 1.50 1.51 1.537M
April 22, 2020 1.62 1.62 1.50 1.57 1.337M
April 21, 2020 1.53 1.68 1.48 1.58 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Guess? Inc 10.40
L Brands Inc 17.22
Macy's Inc 7.75

Price Range, Past 5 Years

Minimum 0.89 May 15 2020
Maximum 65.81 Jun 23 2015
Average 18.09
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.