Talon Metals Corp (TLOFF)

0.1211 -0.01 (-4.12%) USD  |  OTCM  |  May 10, 15:59
More

Talon Metals Price: 0.1211 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.125 0.1263 0.1178 0.1263 600353.0
May 08, 2024 0.1209 0.1238 0.116 0.12 465243.0
May 07, 2024 0.116 0.1225 0.11 0.1208 316867.0
May 06, 2024 0.127 0.1309 0.115 0.115 215536.0
May 03, 2024 0.13 0.13 0.12 0.129 231968.0
May 02, 2024 0.1265 0.13 0.12 0.1264 222376.0
May 01, 2024 0.12 0.1298 0.12 0.1275 296004.0
Apr 30, 2024 0.1224 0.1225 0.1148 0.12 164476.0
Apr 29, 2024 0.1209 0.1265 0.12 0.1226 427835.0
Apr 26, 2024 0.1164 0.1255 0.1126 0.1198 177709.0
Apr 25, 2024 0.119 0.12 0.115 0.12 71575.00
Apr 24, 2024 0.1175 0.12 0.11 0.115 63327.00
Apr 23, 2024 0.1192 0.12 0.1102 0.1153 142347.0
Apr 22, 2024 0.1162 0.125 0.1118 0.112 606279.0
Apr 19, 2024 0.125 0.144 0.1174 0.1222 525616.0
Apr 18, 2024 0.1028 0.1205 0.1028 0.1160 570300.0
Apr 17, 2024 0.0925 0.1067 0.0915 0.1048 730653.0
Apr 16, 2024 0.10 0.10 0.09 0.0918 727523.0
Apr 15, 2024 0.0976 0.10 0.0941 0.0941 208828.0
Apr 12, 2024 0.0962 0.10 0.0943 0.0945 229128.0
Apr 11, 2024 0.10 0.10 0.0935 0.098 101073.0
Apr 10, 2024 0.10 0.10 0.09 0.098 162374.0
Apr 09, 2024 0.09 0.098 0.09 0.098 337834.0
Apr 08, 2024 0.0934 0.10 0.0913 0.095 758585.0
Apr 05, 2024 0.0985 0.1008 0.0913 0.095 570096.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0509
Minimum
Mar 25 2020
0.6798
Maximum
Feb 10 2021
0.2866
Average
0.2441
Median
May 15 2023

Price Benchmarks

Labrador Iron Mines Holdings Ltd 0.047
Critical Metals Corp 8.15
Vista Gold Corp 0.54
Gold Resource Corp 0.4733
Ivanhoe Electric Inc 12.41

Price Related Metrics

Price to Book Value 0.6493
Earnings Yield -1.65%
Market Cap 113.19M