Teligent Inc (TLGT)

0.505 -0.02  -2.98% NASDAQ Feb 21, 20:00 Delayed 2m USD

Teligent Price:

0.505 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 0.5203 0.528 0.5000 0.505 86523.00
Feb. 20, 2020 0.5064 0.535 0.50 0.5205 169006.0
Feb. 19, 2020 0.5378 0.5558 0.50 0.505 308890.0
Feb. 18, 2020 0.56 0.564 0.5398 0.54 341805.0
Feb. 14, 2020 0.5401 0.561 0.54 0.5401 144123.0
Feb. 13, 2020 0.5539 0.5661 0.55 0.55 235258.0
Feb. 12, 2020 0.54 0.57 0.54 0.5539 200708.0
Feb. 11, 2020 0.5675 0.5795 0.50 0.53 715232.0
Feb. 10, 2020 0.519 0.59 0.49 0.56 1.020M
Feb. 7, 2020 0.4628 0.50 0.4401 0.492 636126.0
Feb. 6, 2020 0.43 0.459 0.4151 0.4512 860859.0
Feb. 5, 2020 0.38 0.43 0.38 0.4122 389207.0
Feb. 4, 2020 0.391 0.4096 0.38 0.3898 378473.0
Feb. 3, 2020 0.4008 0.4099 0.38 0.39 292086.0
Jan. 31, 2020 0.44 0.44 0.40 0.4097 248642.0
Jan. 30, 2020 0.42 0.43 0.4059 0.413 129355.0
Jan. 29, 2020 0.43 0.4394 0.4106 0.42 210760.0
Jan. 28, 2020 0.4224 0.43 0.41 0.416 189644.0
Jan. 27, 2020 0.4153 0.43 0.403 0.42 299714.0
Jan. 24, 2020 0.46 0.46 0.40 0.415 830558.0
Jan. 23, 2020 0.4379 0.469 0.41 0.4423 1.928M
Jan. 22, 2020 0.40 0.4385 0.39 0.422 1.246M
Jan. 21, 2020 0.404 0.43 0.38 0.3978 699467.0
Jan. 17, 2020 0.418 0.418 0.395 0.4027 666724.0
Jan. 16, 2020 0.4154 0.4444 0.395 0.413 935503.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Accuray Inc 3.32
Seneca Biopharma Inc 0.9274
Dynatronics Corp 0.9498

Price Range, Past 5 Years

Minimum 0.3898 Feb 04 2020
Maximum 11.52 Feb 27 2015
Average 4.922
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.