Innovator Eq Defnd Protd ETF2 Yr-Jul2025 (TJUL)
27.44
-0.01
(-0.05%)
USD |
BATS |
Sep 27, 16:00
27.45
+0.02
(+0.05%)
Pre-Market: 20:00
TJUL Total Return Level: 27.44 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.44 |
September 26, 2024 | 27.45 |
September 25, 2024 | 27.48 |
September 24, 2024 | 27.48 |
September 23, 2024 | 27.44 |
September 20, 2024 | 27.41 |
September 19, 2024 | 27.42 |
September 18, 2024 | 27.35 |
September 17, 2024 | 27.34 |
September 16, 2024 | 27.34 |
September 13, 2024 | 27.32 |
September 12, 2024 | 27.29 |
September 11, 2024 | 27.23 |
September 10, 2024 | 27.16 |
September 09, 2024 | 27.14 |
September 06, 2024 | 27.06 |
September 05, 2024 | 27.16 |
September 04, 2024 | 27.18 |
September 03, 2024 | 27.21 |
August 30, 2024 | 27.29 |
August 29, 2024 | 27.24 |
August 28, 2024 | 27.23 |
August 27, 2024 | 27.23 |
August 26, 2024 | 27.25 |
August 23, 2024 | 27.25 |
Date | Value |
---|---|
August 22, 2024 | 27.16 |
August 21, 2024 | 27.20 |
August 20, 2024 | 27.17 |
August 19, 2024 | 27.20 |
August 16, 2024 | 27.13 |
August 15, 2024 | 27.13 |
August 14, 2024 | 27.05 |
August 13, 2024 | 27.05 |
August 12, 2024 | 26.91 |
August 09, 2024 | 26.87 |
August 08, 2024 | 26.81 |
August 07, 2024 | 26.67 |
August 06, 2024 | 26.69 |
August 05, 2024 | 26.61 |
August 02, 2024 | 26.82 |
August 01, 2024 | 26.95 |
July 31, 2024 | 26.99 |
July 30, 2024 | 26.88 |
July 29, 2024 | 26.90 |
July 26, 2024 | 26.89 |
July 25, 2024 | 26.84 |
July 24, 2024 | 26.86 |
July 23, 2024 | 26.96 |
July 22, 2024 | 26.98 |
July 19, 2024 | 26.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.18
Minimum
Oct 27 2023
27.48
Maximum
Sep 25 2024
25.85
Average
26.03
Median
Apr 22 2024