Tianrong Internet Products And Services Inc (TIPS)

0.0472 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Tianrong Internet Products And Services Price: 0.0472 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.032 0.0472 0.032 0.0472 1600.00
Nov 01, 2024 0.0477 0.0477 0.0477 0.0477 0.000
Oct 31, 2024 0.0185 0.0477 0.0185 0.0477 26200.00
Oct 30, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 29, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 28, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 25, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 24, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 23, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 22, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 21, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 18, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 17, 2024 0.0478 0.0478 0.0205 0.0478 13685.00
Oct 16, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Oct 15, 2024 0.0399 0.0399 0.0399 0.0399 0.000
Oct 14, 2024 0.0482 0.0482 0.021 0.0399 1946.00
Oct 11, 2024 0.0211 0.037 0.0211 0.037 600.00
Oct 10, 2024 0.0486 0.0486 0.0486 0.0486 0.000
Oct 09, 2024 0.0486 0.0486 0.0486 0.0486 0.000
Oct 08, 2024 0.048 0.0486 0.0175 0.0486 17250.00
Oct 07, 2024 0.0486 0.0486 0.0486 0.0486 100.00
Oct 04, 2024 0.0476 0.0476 0.0476 0.0476 0.000
Oct 03, 2024 0.0476 0.0476 0.0476 0.0476 100.00
Oct 02, 2024 0.0487 0.0487 0.02 0.0399 426.00
Oct 01, 2024 0.03 0.0489 0.02 0.0299 119187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 18 2019
0.41
Maximum
Dec 01 2021
0.0719
Average
0.039
Median
Oct 13 2021

Price Benchmarks

Graham Corp 28.15
Mueller Water Products Inc 22.11
Hyperscale Data Inc 0.198
Omega Flex Inc 50.58
Smith & Wesson Brands Inc 13.60

Price Related Metrics

Market Cap 3.997M