Tianrong Internet Products And Services Inc (TIPS)

0.0333 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Tianrong Internet Products And Services Price: 0.0333 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0333 0.0333 0.0333 0.0333 100.00
Nov 20, 2024 0.025 0.029 0.025 0.029 13000.00
Nov 19, 2024 0.029 0.029 0.029 0.029 1500.00
Nov 18, 2024 0.021 0.034 0.021 0.021 899.00
Nov 15, 2024 0.0294 0.0377 0.0294 0.0377 200.00
Nov 14, 2024 0.021 0.038 0.021 0.021 9000.00
Nov 13, 2024 0.03 0.0471 0.03 0.0471 20000.00
Nov 12, 2024 0.0333 0.0333 0.0333 0.0333 500.00
Nov 11, 2024 0.026 0.0387 0.021 0.0387 13065.00
Nov 08, 2024 0.0241 0.038 0.0241 0.038 6789.00
Nov 07, 2024 0.0192 0.0399 0.0192 0.0399 2475.00
Nov 06, 2024 0.0368 0.0464 0.022 0.0298 12018.00
Nov 05, 2024 0.0192 0.0192 0.0192 0.0192 1500.00
Nov 04, 2024 0.032 0.0472 0.032 0.0472 1600.00
Nov 01, 2024 0.0477 0.0477 0.0477 0.0477 0.000
Oct 31, 2024 0.0185 0.0477 0.0185 0.0477 26200.00
Oct 30, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 29, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 28, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 25, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 24, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 23, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 22, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 21, 2024 0.0478 0.0478 0.0478 0.0478 0.000
Oct 18, 2024 0.0478 0.0478 0.0478 0.0478 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 18 2019
0.41
Maximum
Dec 01 2021
0.0722
Average
0.039
Median
Oct 13 2021

Price Benchmarks

Graham Corp 43.35
Mueller Water Products Inc 24.97
Hyperscale Data Inc 0.1759
Omega Flex Inc 48.74
Smith & Wesson Brands Inc 13.25

Price Related Metrics

Market Cap 2.820M