Tianrong Internet Products And Services Inc (TIPS)

0.0373 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Tianrong Internet Products And Services Price: 0.0373 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0373 0.0373 0.0373 0.0373 0.000
Jun 24, 2024 0.0201 0.0373 0.0201 0.0373 15100.00
Jun 21, 2024 0.0379 0.0379 0.0379 0.0379 5307.00
Jun 20, 2024 0.022 0.035 0.0206 0.035 17906.00
Jun 18, 2024 0.068 0.068 0.068 0.068 100.00
Jun 17, 2024 0.0161 0.0379 0.0161 0.0379 200.00
Jun 14, 2024 0.038 0.038 0.038 0.038 100.00
Jun 13, 2024 0.02 0.038 0.02 0.038 25843.00
Jun 12, 2024 0.04 0.04 0.018 0.0388 4200.00
Jun 11, 2024 0.0289 0.0289 0.0172 0.0289 3100.00
Jun 10, 2024 0.0172 0.0172 0.0172 0.0172 213.00
Jun 07, 2024 0.068 0.068 0.068 0.068 0.000
Jun 06, 2024 0.068 0.068 0.068 0.068 0.000
Jun 05, 2024 0.068 0.068 0.068 0.068 100.00
Jun 04, 2024 0.029 0.029 0.0208 0.0289 14800.00
Jun 03, 2024 0.03 0.03 0.03 0.03 100.00
May 31, 2024 0.02 0.03 0.02 0.0289 91502.00
May 30, 2024 0.029 0.029 0.029 0.029 0.000
May 29, 2024 0.029 0.029 0.029 0.029 100.00
May 28, 2024 0.0399 0.0399 0.0131 0.0218 20700.00
May 24, 2024 0.098 0.098 0.012 0.012 63676.00
May 23, 2024 0.025 0.025 0.018 0.018 39500.00
May 22, 2024 0.039 0.039 0.039 0.039 0.000
May 21, 2024 0.039 0.039 0.039 0.039 100.00
May 20, 2024 0.015 0.025 0.015 0.025 600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 15 2019
0.41
Maximum
Dec 01 2021
0.0696
Average
0.03
Median
Nov 12 2021

Price Benchmarks

Perspective Therapeutics Inc 9.55
Retractable Technologies Inc 1.085
Xtant Medical Holdings Inc 0.6609
Asensus Surgical Inc 0.3271
Catheter Precision Inc 0.6502

Price Related Metrics

Market Cap 3.158M