Tingo Group Inc (TIO)
1.24
0.00 (0.00%)
USD |
NASDAQ |
Sep 26, 12:13
Tingo Group Price: 1.24 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 1.21 | 1.26 | 1.18 | 1.24 | 2.151M |
| Sep 22, 2023 | 1.29 | 1.29 | 1.21 | 1.215 | 1.475M |
| Sep 21, 2023 | 1.31 | 1.31 | 1.25 | 1.28 | 1.766M |
| Sep 20, 2023 | 1.36 | 1.38 | 1.28 | 1.30 | 2.192M |
| Sep 19, 2023 | 1.34 | 1.390 | 1.27 | 1.35 | 2.516M |
| Sep 18, 2023 | 1.29 | 1.35 | 1.225 | 1.35 | 2.639M |
| Sep 15, 2023 | 1.39 | 1.40 | 1.23 | 1.26 | 4.056M |
| Sep 14, 2023 | 1.22 | 1.39 | 1.20 | 1.37 | 4.931M |
| Sep 13, 2023 | 1.20 | 1.32 | 1.19 | 1.26 | 3.441M |
| Sep 12, 2023 | 1.16 | 1.22 | 1.04 | 1.215 | 3.941M |
| Sep 11, 2023 | 1.18 | 1.20 | 1.14 | 1.165 | 4.517M |
| Sep 08, 2023 | 1.085 | 1.17 | 1.07 | 1.16 | 3.446M |
| Sep 07, 2023 | 1.05 | 1.09 | 0.9805 | 1.09 | 4.595M |
| Sep 06, 2023 | 1.20 | 1.28 | 1.05 | 1.10 | 6.737M |
| Sep 05, 2023 | 1.05 | 1.15 | 1.04 | 1.12 | 5.950M |
| Sep 01, 2023 | 1.09 | 1.29 | 1.00 | 1.22 | 24.46M |
| Aug 31, 2023 | 1.71 | 1.835 | 1.15 | 1.29 | 70.23M |
| Aug 30, 2023 | 1.18 | 1.42 | 1.03 | 1.40 | 62.30M |
| Aug 29, 2023 | 0.87 | 0.90 | 0.83 | 0.8497 | 2.797M |
| Aug 28, 2023 | 0.9121 | 0.9645 | 0.8846 | 0.8954 | 2.063M |
| Aug 25, 2023 | 0.9551 | 0.9697 | 0.9002 | 0.9121 | 2.186M |
| Aug 24, 2023 | 1.03 | 1.05 | 0.92 | 0.9264 | 4.314M |
| Aug 23, 2023 | 0.86 | 1.10 | 0.86 | 1.08 | 10.15M |
| Aug 22, 2023 | 0.7908 | 0.9161 | 0.7554 | 0.8778 | 13.03M |
| Aug 21, 2023 | 1.21 | 1.26 | 1.07 | 1.185 | 8.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.309
Minimum
Dec 20 2018
5.93
Maximum
Sep 08 2020
1.349
Average
1.077
Median
Price Benchmarks
| Microsoft Corp | 312.00 |
| Oracle Corp | 104.69 |
| Adobe Inc | 505.77 |
| AudioEye Inc | 5.01 |
| EzFill Holdings Inc | 2.55 |
Price Related Metrics
| PE Ratio | 3.758 |
| PS Ratio | 0.2095 |
| Price to Book Value | 0.4868 |
| Earnings Yield | 26.61% |
| Market Cap | 254.47M |
| Operating PE Ratio | 0.8297 |
| Normalized PE Ratio | 3.308 |