Clockwise Core Equity & Innovation ETF (TIME)
24.69
-0.19
(-0.76%)
USD |
NYSEARCA |
Apr 24, 16:00
24.69
0.00 (0.00%)
After-Hours: 19:46
TIME Price: 24.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 24.76 | 24.95 | 24.76 | 24.88 | 1457.00 |
Apr 22, 2024 | 24.42 | 24.48 | 24.30 | 24.40 | 6413.00 |
Apr 19, 2024 | 24.32 | 24.34 | 24.32 | 24.34 | 387.00 |
Apr 18, 2024 | 25.14 | 25.14 | 24.90 | 24.92 | 2722.00 |
Apr 17, 2024 | 25.05 | 25.10 | 25.02 | 25.02 | 5908.00 |
Apr 16, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 1398.00 |
Apr 15, 2024 | 25.61 | 25.72 | 25.05 | 25.05 | 7919.00 |
Apr 12, 2024 | 25.83 | 25.83 | 25.42 | 25.48 | 3060.00 |
Apr 11, 2024 | 25.68 | 25.96 | 25.68 | 25.96 | 8566.00 |
Apr 10, 2024 | 25.46 | 25.77 | 25.46 | 25.77 | 11310.00 |
Apr 09, 2024 | 26.12 | 26.12 | 25.53 | 25.70 | 1361.00 |
Apr 08, 2024 | 26.27 | 26.27 | 26.04 | 26.04 | 1842.00 |
Apr 05, 2024 | 26.10 | 26.16 | 26.06 | 26.08 | 8092.00 |
Apr 04, 2024 | 26.34 | 26.34 | 25.64 | 25.64 | 10290.00 |
Apr 03, 2024 | 25.96 | 26.07 | 25.94 | 26.05 | 9525.00 |
Apr 02, 2024 | 25.45 | 25.67 | 25.39 | 25.67 | 14509.00 |
Apr 01, 2024 | 25.71 | 25.85 | 25.67 | 25.77 | 9214.00 |
Mar 28, 2024 | 25.72 | 25.83 | 25.60 | 25.65 | 20284.00 |
Mar 27, 2024 | 25.97 | 26.02 | 25.56 | 25.61 | 2798.00 |
Mar 26, 2024 | 26.05 | 26.07 | 25.86 | 25.86 | 4925.00 |
Mar 25, 2024 | 25.79 | 26.02 | 25.77 | 25.90 | 12387.00 |
Mar 22, 2024 | 25.73 | 25.81 | 25.73 | 25.78 | 4890.00 |
Mar 21, 2024 | 25.82 | 25.82 | 25.71 | 25.75 | 2973.00 |
Mar 20, 2024 | 25.03 | 25.39 | 25.03 | 25.39 | 1098.00 |
Mar 19, 2024 | 24.65 | 25.03 | 24.65 | 25.03 | 8239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Nov 09 2022
27.10
Maximum
Feb 09 2022
21.04
Average
21.22
Median