SoFi Enhanced Yield ETF (THTA)
18.85
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 19, 16:00
18.85
0.00 (0.00%)
After-Hours: 20:00
THTA Price: 18.85 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 18.82 | 18.87 | 18.82 | 18.86 | 36815.00 |
| Sep 17, 2024 | 18.83 | 18.88 | 18.83 | 18.85 | 23457.00 |
| Sep 16, 2024 | 18.96 | 19.00 | 18.96 | 18.99 | 43531.00 |
| Sep 13, 2024 | 18.98 | 18.98 | 18.82 | 18.96 | 12482.00 |
| Sep 12, 2024 | 18.93 | 18.97 | 18.90 | 18.94 | 17645.00 |
| Sep 11, 2024 | 18.78 | 18.91 | 18.55 | 18.88 | 22956.00 |
| Sep 10, 2024 | 18.75 | 18.80 | 18.64 | 18.80 | 10560.00 |
| Sep 09, 2024 | 18.57 | 18.72 | 18.54 | 18.68 | 32384.00 |
| Sep 06, 2024 | 18.67 | 18.68 | 18.25 | 18.35 | 154915.0 |
| Sep 05, 2024 | 18.60 | 18.75 | 18.54 | 18.60 | 58224.00 |
| Sep 04, 2024 | 18.56 | 18.73 | 18.51 | 18.60 | 52557.00 |
| Sep 03, 2024 | 18.87 | 18.89 | 18.54 | 18.58 | 25663.00 |
| Aug 30, 2024 | 18.86 | 18.86 | 18.78 | 18.84 | 16008.00 |
| Aug 29, 2024 | 18.76 | 18.86 | 18.74 | 18.74 | 20657.00 |
| Aug 28, 2024 | 18.77 | 18.80 | 18.63 | 18.73 | 33565.00 |
| Aug 27, 2024 | 18.81 | 18.81 | 18.76 | 18.77 | 32030.00 |
| Aug 26, 2024 | 18.78 | 18.86 | 18.58 | 18.76 | 16056.00 |
| Aug 23, 2024 | 18.83 | 18.83 | 18.75 | 18.78 | 31633.00 |
| Aug 22, 2024 | 19.00 | 19.00 | 18.74 | 18.74 | 9598.00 |
| Aug 21, 2024 | 18.75 | 18.80 | 18.69 | 18.74 | 23837.00 |
| Aug 20, 2024 | 18.74 | 18.79 | 18.74 | 18.74 | 10579.00 |
| Aug 19, 2024 | 18.73 | 18.76 | 18.72 | 18.73 | 51248.00 |
| Aug 16, 2024 | 18.72 | 18.79 | 18.72 | 18.73 | 73955.00 |
| Aug 15, 2024 | 18.70 | 18.76 | 18.70 | 18.74 | 37083.00 |
| Aug 14, 2024 | 18.97 | 19.00 | 18.91 | 18.93 | 22353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Aug 05 2024
20.35
Maximum
Mar 27 2024
19.89
Average
20.10
Median