SoFi Enhanced Yield ETF (THTA)
19.13
0.00 (0.00%)
USD |
NYSEARCA |
Nov 12, 16:00
19.13
0.00 (0.00%)
After-Hours: 20:00
THTA Price: 19.13 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 19.11 | 19.15 | 19.09 | 19.13 | 13102.00 |
| Nov 08, 2024 | 19.09 | 19.12 | 19.07 | 19.08 | 21883.00 |
| Nov 07, 2024 | 19.04 | 19.09 | 19.04 | 19.05 | 61519.00 |
| Nov 06, 2024 | 18.89 | 19.10 | 18.89 | 19.03 | 105807.0 |
| Nov 05, 2024 | 18.92 | 18.99 | 18.91 | 18.94 | 30367.00 |
| Nov 04, 2024 | 18.85 | 18.94 | 18.85 | 18.88 | 44095.00 |
| Nov 01, 2024 | 18.86 | 18.92 | 18.84 | 18.86 | 22155.00 |
| Oct 31, 2024 | 18.95 | 18.95 | 18.78 | 18.78 | 14990.00 |
| Oct 30, 2024 | 18.98 | 19.00 | 18.93 | 18.95 | 7295.00 |
| Oct 29, 2024 | 18.86 | 18.97 | 18.86 | 18.95 | 6374.00 |
| Oct 28, 2024 | 19.00 | 19.00 | 18.92 | 18.93 | 18600.00 |
| Oct 25, 2024 | 18.92 | 18.97 | 18.87 | 18.90 | 16666.00 |
| Oct 24, 2024 | 18.88 | 18.91 | 18.85 | 18.90 | 25028.00 |
| Oct 23, 2024 | 18.86 | 18.98 | 18.82 | 18.87 | 17946.00 |
| Oct 22, 2024 | 18.99 | 19.00 | 18.91 | 18.91 | 20632.00 |
| Oct 21, 2024 | 19.09 | 19.30 | 18.90 | 18.92 | 29806.00 |
| Oct 18, 2024 | 18.92 | 18.93 | 18.88 | 18.90 | 33736.00 |
| Oct 17, 2024 | 18.95 | 18.95 | 18.88 | 18.90 | 156284.0 |
| Oct 16, 2024 | 18.90 | 18.92 | 18.87 | 18.89 | 142914.0 |
| Oct 15, 2024 | 18.85 | 18.95 | 18.81 | 18.86 | 28874.00 |
| Oct 14, 2024 | 19.02 | 19.31 | 19.02 | 19.03 | 20986.00 |
| Oct 11, 2024 | 19.01 | 19.08 | 19.01 | 19.02 | 13928.00 |
| Oct 10, 2024 | 19.03 | 19.05 | 19.01 | 19.02 | 21585.00 |
| Oct 09, 2024 | 18.98 | 19.06 | 18.98 | 19.00 | 14987.00 |
| Oct 08, 2024 | 18.95 | 18.99 | 18.95 | 18.96 | 269843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Aug 05 2024
20.35
Maximum
Mar 27 2024
19.74
Average
20.07
Median
May 22 2024