SoFi Enhanced Yield ETF (THTA)
15.62
0.00 (0.00%)
USD |
NYSEARCA |
Jul 10, 16:00
15.62
0.00 (0.00%)
After-Hours: 20:00
THTA Price : 15.62 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 15.57 | 15.64 | 15.57 | 15.62 | 49923.00 |
| Jul 09, 2026 | 15.59 | 15.62 | 15.56 | 15.62 | 31482.00 |
| Jul 08, 2026 | 15.60 | 15.65 | 15.58 | 15.64 | 61025.00 |
| Jul 07, 2026 | 15.53 | 15.62 | 15.53 | 15.62 | 40294.00 |
| Jul 06, 2026 | 15.61 | 15.63 | 15.53 | 15.61 | 37562.00 |
| Jul 02, 2026 | 15.60 | 15.60 | 15.56 | 15.58 | 36409.00 |
| Jul 01, 2026 | 15.61 | 15.67 | 15.53 | 15.60 | 52802.00 |
| Jun 30, 2026 | 15.55 | 15.59 | 15.54 | 15.59 | 98206.00 |
| Jun 29, 2026 | 15.57 | 15.66 | 15.52 | 15.66 | 16952.00 |
| Jun 26, 2026 | 15.49 | 15.53 | 15.47 | 15.52 | 24863.00 |
| Jun 25, 2026 | 15.48 | 15.55 | 15.48 | 15.52 | 54874.00 |
| Jun 24, 2026 | 15.53 | 15.54 | 15.49 | 15.52 | 35473.00 |
| Jun 23, 2026 | 15.47 | 15.59 | 15.47 | 15.52 | 32370.00 |
| Jun 22, 2026 | 15.54 | 15.54 | 15.47 | 15.53 | 98036.00 |
| Jun 18, 2026 | 15.47 | 15.52 | 15.47 | 15.48 | 65370.00 |
| Jun 17, 2026 | 15.48 | 15.51 | 15.48 | 15.49 | 39076.00 |
| Jun 16, 2026 | 15.50 | 15.51 | 15.49 | 15.49 | 48691.00 |
| Jun 15, 2026 | 15.52 | 15.52 | 15.47 | 15.50 | 86006.00 |
| Jun 12, 2026 | 15.53 | 15.63 | 15.53 | 15.60 | 71199.00 |
| Jun 11, 2026 | 15.45 | 15.59 | 15.45 | 15.59 | 55982.00 |
| Jun 10, 2026 | 15.42 | 15.56 | 15.42 | 15.48 | 20855.00 |
| Jun 09, 2026 | 15.52 | 15.56 | 15.37 | 15.54 | 51824.00 |
| Jun 08, 2026 | 15.49 | 15.56 | 15.49 | 15.53 | 50090.00 |
| Jun 05, 2026 | 15.54 | 15.56 | 15.50 | 15.52 | 46544.00 |
| Jun 04, 2026 | 15.58 | 15.58 | 15.52 | 15.55 | 27570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median