International Tower Hill Mines Ltd (THM)

0.66 0.00 (0.00%) USD  |  NYAM  |  Apr 18, 09:59
More

International Tower Hill Mines Price: 0.66 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.69 0.69 0.6212 0.6634 90337.00
Apr 16, 2024 0.6641 0.684 0.66 0.6724 96162.00
Apr 15, 2024 0.7599 0.7599 0.6516 0.6801 205433.0
Apr 12, 2024 0.80 0.80 0.7296 0.751 653835.0
Apr 11, 2024 0.719 0.80 0.7189 0.7998 263684.0
Apr 10, 2024 0.6942 0.73 0.68 0.73 92227.00
Apr 09, 2024 0.70 0.7063 0.681 0.6942 96517.00
Apr 08, 2024 0.692 0.694 0.67 0.679 121122.0
Apr 05, 2024 0.655 0.7197 0.64 0.6842 151884.0
Apr 04, 2024 0.6981 0.708 0.6683 0.6848 97593.00
Apr 03, 2024 0.708 0.73 0.6742 0.70 204798.0
Apr 02, 2024 0.73 0.73 0.6742 0.6946 154045.0
Apr 01, 2024 0.7001 0.715 0.6511 0.6823 164764.0
Mar 28, 2024 0.6403 0.6895 0.62 0.6895 122012.0
Mar 27, 2024 0.6436 0.65 0.6165 0.625 92215.00
Mar 26, 2024 0.6346 0.6346 0.6008 0.6165 16971.00
Mar 25, 2024 0.5976 0.63 0.5902 0.63 81067.00
Mar 22, 2024 0.64 0.6633 0.5976 0.5976 144530.0
Mar 21, 2024 0.75 0.76 0.654 0.654 198386.0
Mar 20, 2024 0.688 0.73 0.66 0.7275 264006.0
Mar 19, 2024 0.65 0.72 0.633 0.6676 118531.0
Mar 18, 2024 0.7125 0.7125 0.67 0.6993 122192.0
Mar 15, 2024 0.71 0.7271 0.68 0.7014 122830.0
Mar 14, 2024 0.72 0.734 0.68 0.7058 202340.0
Mar 13, 2024 0.612 0.75 0.612 0.71 1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.331
Minimum
Oct 09 2023
2.09
Maximum
Jul 07 2020
0.7587
Average
0.601
Median
Jun 15 2022

Price Benchmarks

Seabridge Gold Inc 15.51
McEwen Mining Inc 11.40
Gatos Silver Inc 9.81
Gold Royalty Corp 1.915
Austin Gold Corp 1.19

Price Related Metrics

Price to Book Value 2.307
Earnings Yield -3.97%
Market Cap 131.80M