International Tower Hill Mines Ltd. (THM)

2.51 -0.07 (-2.71%) USD  |  NYAM  |  Sep 04, 16:00
2.525 +0.02 (+0.60%) After-Hours: 20:00
More

International Tower Hill Mines Price : 2.51 for Sept. 4, 2026

Price Chart

View Price for THM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 2.50 2.57 2.49 2.51 515954.0
Sep 03, 2026 2.62 2.625 2.55 2.58 517510.0
Sep 02, 2026 2.45 2.56 2.44 2.52 466825.0
Sep 01, 2026 2.40 2.44 2.35 2.40 846079.0
Aug 31, 2026 2.57 2.58 2.44 2.48 817499.0
Aug 28, 2026 2.80 2.800 2.565 2.60 1.070M
Aug 27, 2026 2.66 2.78 2.64 2.77 942258.0
Aug 26, 2026 2.74 2.80 2.67 2.67 862236.0
Aug 25, 2026 2.70 2.84 2.66 2.82 458509.0
Aug 24, 2026 2.85 2.88 2.71 2.76 699775.0
Aug 21, 2026 2.87 2.91 2.795 2.81 785562.0
Aug 20, 2026 2.80 2.86 2.75 2.78 820973.0
Aug 19, 2026 2.67 2.855 2.64 2.83 1.319M
Aug 18, 2026 2.68 2.69 2.54 2.54 752910.0
Aug 17, 2026 2.76 2.79 2.675 2.74 974495.0
Aug 14, 2026 2.70 2.86 2.695 2.72 814434.0
Aug 13, 2026 2.74 2.79 2.59 2.66 930151.0
Aug 12, 2026 2.87 2.95 2.70 2.80 1.654M
Aug 11, 2026 2.64 2.88 2.57 2.83 2.759M
Aug 10, 2026 2.28 2.72 2.26 2.67 3.466M
Aug 07, 2026 2.22 2.31 2.20 2.31 799145.0
Aug 06, 2026 2.08 2.159 2.06 2.11 523440.0
Aug 05, 2026 2.00 2.14 1.93 2.12 1.791M
Aug 04, 2026 1.83 1.98 1.81 1.90 4.961M
Aug 03, 2026 1.77 1.835 1.66 1.79 1.893M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Endeavour Silver Corp. 11.12
Silver Bull Resources, Inc. 0.11
McEwen, Inc. 20.07
Victoria Gold Corp. 0.05
Panex Resources, Inc. 0.0001

Price Related Metrics

Price to Book Value 3.968
Earnings Yield -0.54%
Market Cap 656.71M