Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.4211 +0.02  +5.14% NASDAQ May 24, 20:00 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.4211 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2016 0.4211
May 23, 2016 0.4005
May 20, 2016 0.389
May 19, 2016 0.3711
May 18, 2016 0.3825
May 17, 2016 0.37
May 16, 2016 0.3675
May 13, 2016 0.3351
May 12, 2016 0.34
May 11, 2016 0.35
May 10, 2016 0.3371
May 9, 2016 0.3196
May 6, 2016 0.3402
May 5, 2016 0.404
May 4, 2016 0.414
May 3, 2016 0.424
May 2, 2016 0.44
April 29, 2016 0.4399
April 28, 2016 0.4512
April 27, 2016 0.451
April 26, 2016 0.4699
April 25, 2016 0.462
April 22, 2016 0.4356
April 21, 2016 0.4406
April 20, 2016 0.4627
   
April 19, 2016 0.4738
April 18, 2016 0.4908
April 15, 2016 0.4777
April 14, 2016 0.441
April 13, 2016 0.4142
April 12, 2016 0.4051
April 11, 2016 0.4007
April 8, 2016 0.4087
April 7, 2016 0.4269
April 6, 2016 0.4493
April 5, 2016 0.446
April 4, 2016 0.4495
April 1, 2016 0.4638
March 31, 2016 0.46
March 30, 2016 0.45
March 29, 2016 0.4604
March 28, 2016 0.438
March 24, 2016 0.44
March 23, 2016 0.46
March 22, 2016 0.5098
March 21, 2016 0.51
March 18, 2016 0.50
March 17, 2016 0.481
March 16, 2016 0.4935
March 15, 2016 0.4802

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Vericel 2.85
Agenus 3.79
Anika Therapeutics 47.00

THLD Total Return Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.917

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.