Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.272 -0.01  -2.96% NASDAQ Feb 11, 17:00 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.272 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 11, 2016 0.272
Feb. 10, 2016 0.2803
Feb. 9, 2016 0.282
Feb. 8, 2016 0.2969
Feb. 5, 2016 0.29
Feb. 4, 2016 0.2913
Feb. 3, 2016 0.2853
Feb. 2, 2016 0.31
Feb. 1, 2016 0.3222
Jan. 29, 2016 0.32
Jan. 28, 2016 0.3235
Jan. 27, 2016 0.33
Jan. 26, 2016 0.3519
Jan. 25, 2016 0.362
Jan. 22, 2016 0.3619
Jan. 21, 2016 0.35
Jan. 20, 2016 0.3481
Jan. 19, 2016 0.3101
Jan. 15, 2016 0.3371
Jan. 14, 2016 0.3697
Jan. 13, 2016 0.3511
Jan. 12, 2016 0.3833
Jan. 11, 2016 0.4156
Jan. 8, 2016 0.4301
Jan. 7, 2016 0.4401
Jan. 6, 2016 0.4521
   
Jan. 5, 2016 0.4744
Jan. 4, 2016 0.4521
Dec. 31, 2015 0.4799
Dec. 30, 2015 0.4801
Dec. 29, 2015 0.472
Dec. 28, 2015 0.4851
Dec. 24, 2015 0.5023
Dec. 23, 2015 0.5034
Dec. 22, 2015 0.5042
Dec. 21, 2015 0.5215
Dec. 18, 2015 0.5141
Dec. 17, 2015 0.54
Dec. 16, 2015 0.5144
Dec. 15, 2015 0.4755
Dec. 14, 2015 0.462
Dec. 11, 2015 0.5074
Dec. 10, 2015 0.52
Dec. 9, 2015 0.5593
Dec. 8, 2015 0.6101
Dec. 7, 2015 0.6009
Dec. 4, 2015 3.34
Dec. 3, 2015 3.42
Dec. 2, 2015 3.61
Dec. 1, 2015 3.58
Nov. 30, 2015 3.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Idera Pharmaceuticals 1.64
XBiotech 7.42
Global Blood Therapeutics 13.76

THLD Total Return Price Range, Past 5 Years

Minimum 0.2720 Feb 11 2016
Maximum 8.940 Sep 04 2012
Average 4.003

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.