Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.527 -0.01  -2.24% NASDAQ Jul 27, 13:22 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.527 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2016 0.527
July 26, 2016 0.5391
July 25, 2016 0.47
July 22, 2016 0.4784
July 21, 2016 0.495
July 20, 2016 0.5262
July 19, 2016 0.5149
July 18, 2016 0.5306
July 15, 2016 0.5408
July 14, 2016 0.5525
July 13, 2016 0.56
July 12, 2016 0.6205
July 11, 2016 0.612
July 8, 2016 0.6115
July 7, 2016 0.6303
July 6, 2016 0.6257
July 5, 2016 0.62
July 1, 2016 0.70
June 30, 2016 0.6354
June 29, 2016 0.5829
June 28, 2016 0.6199
June 27, 2016 0.3553
June 24, 2016 0.38
June 23, 2016 0.4083
June 22, 2016 0.3811
June 21, 2016 0.3871
   
June 20, 2016 0.4071
June 17, 2016 0.40
June 16, 2016 0.4093
June 15, 2016 0.4255
June 14, 2016 0.4431
June 13, 2016 0.4601
June 10, 2016 0.4704
June 9, 2016 0.49
June 8, 2016 0.472
June 7, 2016 0.52
June 6, 2016 0.4989
June 3, 2016 0.4601
June 2, 2016 0.4761
June 1, 2016 0.47
May 31, 2016 0.4675
May 27, 2016 0.4795
May 26, 2016 0.4474
May 25, 2016 0.45
May 24, 2016 0.4211
May 23, 2016 0.4005
May 20, 2016 0.389
May 19, 2016 0.3711
May 18, 2016 0.3825
May 17, 2016 0.37
May 16, 2016 0.3675

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Idera Pharmaceuticals 1.68
Agenus 4.84
Anika Therapeutics 51.83

THLD Total Return Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.872

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.