Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.5546 +0.00  +0.07% NASDAQ Feb 24, 10:21 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.5546 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image
Print Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2017 0.5546
Feb. 23, 2017 0.5542
Feb. 22, 2017 0.6049
Feb. 21, 2017 0.63
Feb. 17, 2017 0.6592
Feb. 16, 2017 0.68
Feb. 15, 2017 0.675
Feb. 14, 2017 0.716
Feb. 13, 2017 0.6231
Feb. 10, 2017 0.5978
Feb. 9, 2017 0.599
Feb. 8, 2017 0.5772
Feb. 7, 2017 0.6091
Feb. 6, 2017 0.5792
Feb. 3, 2017 0.523
Feb. 2, 2017 0.515
Feb. 1, 2017 0.51
Jan. 31, 2017 0.517
Jan. 30, 2017 0.5036
Jan. 27, 2017 0.5186
Jan. 26, 2017 0.508
Jan. 25, 2017 0.5017
Jan. 24, 2017 0.5055
Jan. 23, 2017 0.504
Jan. 20, 2017 0.49
Jan. 19, 2017 0.5159
   
Jan. 18, 2017 0.5151
Jan. 17, 2017 0.5386
Jan. 13, 2017 0.507
Jan. 12, 2017 0.4673
Jan. 11, 2017 0.4783
Jan. 10, 2017 0.484
Jan. 9, 2017 0.49
Jan. 6, 2017 0.4909
Jan. 5, 2017 0.49
Jan. 4, 2017 0.4974
Jan. 3, 2017 0.4693
Dec. 30, 2016 0.441
Dec. 29, 2016 0.441
Dec. 28, 2016 0.4501
Dec. 27, 2016 0.4599
Dec. 23, 2016 0.4599
Dec. 22, 2016 0.4569
Dec. 21, 2016 0.47
Dec. 20, 2016 0.473
Dec. 19, 2016 0.467
Dec. 16, 2016 0.4644
Dec. 15, 2016 0.4668
Dec. 14, 2016 0.454
Dec. 13, 2016 0.4811
Dec. 12, 2016 0.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Insys Therapeutics 12.03
Ampliphi Biosciences 0.485
Agenus 3.76

THLD Total Return Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.748

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.