Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.478 -0.00  -0.06% NASDAQ Dec 2, 20:00 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.478 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image
Print Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2016 0.478
Dec. 1, 2016 0.4783
Nov. 30, 2016 0.4825
Nov. 29, 2016 0.495
Nov. 28, 2016 0.506
Nov. 25, 2016 0.505
Nov. 23, 2016 0.47
Nov. 22, 2016 0.4694
Nov. 21, 2016 0.481
Nov. 18, 2016 0.5062
Nov. 17, 2016 0.426
Nov. 16, 2016 0.4351
Nov. 15, 2016 0.465
Nov. 14, 2016 0.4717
Nov. 11, 2016 0.5292
Nov. 10, 2016 0.481
Nov. 9, 2016 0.3832
Nov. 8, 2016 0.3799
Nov. 7, 2016 0.3781
Nov. 4, 2016 0.3924
Nov. 3, 2016 0.36
Nov. 2, 2016 0.3703
Nov. 1, 2016 0.3937
Oct. 31, 2016 0.3988
Oct. 28, 2016 0.402
   
Oct. 27, 2016 0.411
Oct. 26, 2016 0.43
Oct. 25, 2016 0.4363
Oct. 24, 2016 0.43
Oct. 21, 2016 0.4342
Oct. 20, 2016 0.44
Oct. 19, 2016 0.415
Oct. 18, 2016 0.43
Oct. 17, 2016 0.4398
Oct. 14, 2016 0.4593
Oct. 13, 2016 0.46
Oct. 12, 2016 0.4709
Oct. 11, 2016 0.50
Oct. 10, 2016 0.5495
Oct. 7, 2016 0.55
Oct. 6, 2016 0.5674
Oct. 5, 2016 0.5889
Oct. 4, 2016 0.5531
Oct. 3, 2016 0.5962
Sept. 30, 2016 0.6775
Sept. 29, 2016 1.18
Sept. 28, 2016 1.18
Sept. 27, 2016 1.14
Sept. 26, 2016 1.18
Sept. 23, 2016 1.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Novavax 1.24
Dynavax Technologies 4.70
Acorda Therapeutics 20.30

THLD Total Return Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.815

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.