Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.465 +0.01  +1.09% NASDAQ May 26, 16:59 Delayed 2m USD

Threshold Pharmaceuticals Total Return Price:

0.465 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Total Return Price Chart

Export Data
Save Image
Print Image

Threshold Pharmaceuticals Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2017 0.465
May 25, 2017 0.46
May 24, 2017 0.4698
May 23, 2017 0.471
May 22, 2017 0.485
May 19, 2017 0.4935
May 18, 2017 0.4801
May 17, 2017 0.5021
May 16, 2017 0.5115
May 15, 2017 0.4998
May 12, 2017 0.4962
May 11, 2017 0.4868
May 10, 2017 0.50
May 9, 2017 0.453
May 8, 2017 0.451
May 5, 2017 0.47
May 4, 2017 0.4801
May 3, 2017 0.5075
May 2, 2017 0.49
May 1, 2017 0.505
April 28, 2017 0.5035
April 27, 2017 0.50
April 26, 2017 0.5099
April 25, 2017 0.5034
April 24, 2017 0.5124
April 21, 2017 0.509
   
April 20, 2017 0.532
April 19, 2017 0.521
April 18, 2017 0.5377
April 17, 2017 0.56
April 13, 2017 0.5501
April 12, 2017 0.5301
April 11, 2017 0.551
April 10, 2017 0.5505
April 7, 2017 0.5605
April 6, 2017 0.55
April 5, 2017 0.54
April 4, 2017 0.54
April 3, 2017 0.5468
March 31, 2017 0.57
March 30, 2017 0.532
March 29, 2017 0.5388
March 28, 2017 0.53
March 27, 2017 0.574
March 24, 2017 0.5678
March 23, 2017 0.545
March 22, 2017 0.5567
March 21, 2017 0.5789
March 20, 2017 0.6314
March 17, 2017 0.68
March 16, 2017 0.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

THLD Total Return Price Benchmarks

Companies
Acorda Therapeutics 14.20
Agenus 3.45
Allied Healthcare Prods 1.87

THLD Total Return Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.437

THLD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("THLD", "total_return_price")
  • Last 5 data points: =YCS("THLD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.