Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.45 +0.03  +6.86% NASDAQ May 25, 16:52 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.45 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 0.41 0.4251 0.39 0.4211 462816.0
May 23, 2016 0.39 0.41 0.375 0.4005 463337.0
May 20, 2016 0.3785 0.4049 0.37 0.389 301788.0
May 19, 2016 0.3824 0.4015 0.37 0.3711 256168.0
May 18, 2016 0.37 0.415 0.37 0.3825 528071.0
May 17, 2016 0.369 0.375 0.3533 0.37 366333.0
May 16, 2016 0.3342 0.3693 0.3305 0.3675 333147.0
May 13, 2016 0.3303 0.3699 0.33 0.3351 228872.0
May 12, 2016 0.36 0.373 0.328 0.34 512205.0
May 11, 2016 0.384 0.384 0.3331 0.35 550048.0
May 10, 2016 0.3355 0.3401 0.321 0.3371 338827.0
May 9, 2016 0.3006 0.3373 0.3006 0.3196 1.271M
May 6, 2016 0.4009 0.4199 0.32 0.3402 2.246M
May 5, 2016 0.42 0.43 0.40 0.404 360919.0
May 4, 2016 0.432 0.4447 0.401 0.414 691768.0
May 3, 2016 0.448 0.448 0.42 0.424 464009.0
May 2, 2016 0.45 0.45 0.41 0.44 443210.0
April 29, 2016 0.448 0.459 0.42 0.4399 789861.0
April 28, 2016 0.4735 0.4735 0.45 0.4512 598266.0
April 27, 2016 0.47 0.48 0.445 0.451 591941.0
April 26, 2016 0.50 0.5048 0.4328 0.4699 1.596M
April 25, 2016 0.475 0.48 0.42 0.462 1.878M
April 22, 2016 0.46 0.4634 0.4353 0.4356 728607.0
April 21, 2016 0.474 0.4798 0.4252 0.4406 1.156M
April 20, 2016 0.484 0.4899 0.46 0.4627 354108.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Vericel 2.85
Agenus 3.79
Anika Therapeutics 47.00

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.914

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.