Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.5173 -0.01  -1.18% NASDAQ Jul 28, 16:59 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.5173 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 0.5648 0.5648 0.52 0.5235 671933.0
July 26, 2016 0.48 0.54 0.4712 0.5391 957232.0
July 25, 2016 0.48 0.515 0.4621 0.47 600479.0
July 22, 2016 0.491 0.5099 0.47 0.4784 380268.0
July 21, 2016 0.542 0.55 0.4833 0.495 535277.0
July 20, 2016 0.52 0.546 0.51 0.5262 317158.0
July 19, 2016 0.54 0.55 0.5022 0.5149 627805.0
July 18, 2016 0.534 0.5345 0.51 0.5306 513617.0
July 15, 2016 0.56 0.58 0.54 0.5408 490333.0
July 14, 2016 0.55 0.57 0.5201 0.5525 768941.0
July 13, 2016 0.6362 0.6362 0.55 0.56 841866.0
July 12, 2016 0.624 0.65 0.60 0.6205 699178.0
July 11, 2016 0.64 0.6513 0.60 0.612 539747.0
July 8, 2016 0.639 0.66 0.6012 0.6115 679494.0
July 7, 2016 0.64 0.6698 0.62 0.6303 526931.0
July 6, 2016 0.6203 0.6698 0.585 0.6257 862514.0
July 5, 2016 0.70 0.71 0.62 0.62 1.824M
July 1, 2016 0.64 0.7475 0.61 0.70 4.312M
June 30, 2016 0.60 0.69 0.58 0.6354 2.961M
June 29, 2016 0.55 0.7694 0.5053 0.5829 10.79M
June 28, 2016 0.376 0.62 0.36 0.6199 6.201M
June 27, 2016 0.375 0.40 0.3531 0.3553 1.247M
June 24, 2016 0.35 0.39 0.35 0.38 5.838M
June 23, 2016 0.39 0.4599 0.3672 0.4083 1.982M
June 22, 2016 0.39 0.41 0.3644 0.3811 565662.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Idera Pharmaceuticals 1.71
Agenus 4.93
Anika Therapeutics 52.58

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.871

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.