Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.49 +0.01  +1.03% NASDAQ May 23, 10:44 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.49 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 0.48 0.50 0.47 0.485 170099.0
May 19, 2017 0.5094 0.51 0.48 0.4935 179979.0
May 18, 2017 0.491 0.5021 0.4801 0.4801 115251.0
May 17, 2017 0.515 0.515 0.5001 0.5021 141660.0
May 16, 2017 0.50 0.515 0.4824 0.5115 138591.0
May 15, 2017 0.4839 0.50 0.482 0.4998 185219.0
May 12, 2017 0.49 0.5096 0.4701 0.4962 165264.0
May 11, 2017 0.515 0.515 0.471 0.4868 237782.0
May 10, 2017 0.453 0.52 0.453 0.50 481532.0
May 9, 2017 0.45 0.4689 0.4402 0.453 197886.0
May 8, 2017 0.47 0.48 0.45 0.451 261746.0
May 5, 2017 0.49 0.49 0.46 0.47 222353.0
May 4, 2017 0.5001 0.5001 0.4599 0.4801 303308.0
May 3, 2017 0.49 0.5131 0.48 0.5075 171470.0
May 2, 2017 0.50 0.5123 0.48 0.49 342856.0
May 1, 2017 0.52 0.52 0.50 0.505 153023.0
April 28, 2017 0.502 0.508 0.50 0.5035 220451.0
April 27, 2017 0.5002 0.5098 0.50 0.50 236286.0
April 26, 2017 0.502 0.51 0.502 0.5099 116575.0
April 25, 2017 0.50 0.5099 0.50 0.5034 439971.0
April 24, 2017 0.505 0.519 0.5002 0.5124 183897.0
April 21, 2017 0.5123 0.5297 0.50 0.509 362353.0
April 20, 2017 0.521 0.537 0.521 0.532 115557.0
April 19, 2017 0.54 0.5479 0.521 0.521 235419.0
April 18, 2017 0.5398 0.5579 0.535 0.5377 140919.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Acorda Therapeutics 15.20
Agenus 3.45
Allied Healthcare Prods 1.85

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.452

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.