Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
1.02 +0.12  +12.71% NASDAQ Aug 29, 16:59 Delayed 2m USD

Threshold Pharmaceuticals Price:

1.02 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 0.9038 0.9299 0.875 0.905 978482.0
Aug. 25, 2016 0.86 0.96 0.83 0.8999 1.996M
Aug. 24, 2016 0.9813 0.9858 0.85 0.8561 2.628M
Aug. 23, 2016 1.02 1.06 0.93 0.97 3.660M
Aug. 22, 2016 0.881 1.14 0.881 1.02 16.52M
Aug. 19, 2016 0.78 0.9788 0.7791 0.8702 5.650M
Aug. 18, 2016 1.00 1.03 0.7513 0.779 7.708M
Aug. 17, 2016 0.62 1.20 0.61 0.9462 45.43M
Aug. 16, 2016 0.629 0.63 0.6054 0.61 368517.0
Aug. 15, 2016 0.578 0.6495 0.578 0.64 802657.0
Aug. 12, 2016 0.56 0.6148 0.5566 0.5814 410869.0
Aug. 11, 2016 0.589 0.6148 0.5469 0.5566 372121.0
Aug. 10, 2016 0.60 0.62 0.566 0.5752 393972.0
Aug. 9, 2016 0.61 0.639 0.59 0.598 375685.0
Aug. 8, 2016 0.61 0.6399 0.59 0.60 433021.0
Aug. 5, 2016 0.6591 0.67 0.60 0.6444 1.001M
Aug. 4, 2016 0.55 0.677 0.55 0.6599 2.185M
Aug. 3, 2016 0.5025 0.5494 0.5025 0.5429 472677.0
Aug. 2, 2016 0.504 0.5099 0.4902 0.5023 328038.0
Aug. 1, 2016 0.51 0.5251 0.493 0.5051 543809.0
July 29, 2016 0.5251 0.5251 0.5001 0.5108 338264.0
July 28, 2016 0.549 0.549 0.49 0.5159 377442.0
July 27, 2016 0.5648 0.5648 0.52 0.5235 671933.0
July 26, 2016 0.48 0.54 0.4712 0.5391 957232.0
July 25, 2016 0.48 0.515 0.4621 0.47 600479.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Idera Pharmaceuticals 1.94
StemCells 1.59
Agenus 6.475

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.858

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.