Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.4241 -0.02  -3.61% NASDAQ May 3, 21:55 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.4241 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 0.45 0.45 0.41 0.44 443210.0
April 29, 2016 0.448 0.459 0.42 0.4399 789861.0
April 28, 2016 0.4735 0.4735 0.45 0.4512 598266.0
April 27, 2016 0.47 0.48 0.445 0.451 591941.0
April 26, 2016 0.50 0.5048 0.4328 0.4699 1.596M
April 25, 2016 0.475 0.48 0.42 0.462 1.878M
April 22, 2016 0.46 0.4634 0.4353 0.4356 728607.0
April 21, 2016 0.474 0.4798 0.4252 0.4406 1.156M
April 20, 2016 0.484 0.4899 0.46 0.4627 354108.0
April 19, 2016 0.505 0.51 0.462 0.4738 596183.0
April 18, 2016 0.469 0.5299 0.45 0.4908 896374.0
April 15, 2016 0.431 0.548 0.431 0.4777 2.148M
April 14, 2016 0.415 0.46 0.41 0.441 710528.0
April 13, 2016 0.419 0.42 0.3911 0.4142 643519.0
April 12, 2016 0.418 0.42 0.3905 0.4051 513812.0
April 11, 2016 0.4084 0.42 0.40 0.4007 414572.0
April 8, 2016 0.44 0.45 0.40 0.4087 624236.0
April 7, 2016 0.43 0.4599 0.4255 0.4269 865114.0
April 6, 2016 0.44 0.4645 0.4255 0.4493 719343.0
April 5, 2016 0.43 0.4548 0.43 0.446 347812.0
April 4, 2016 0.47 0.4799 0.442 0.4495 426945.0
April 1, 2016 0.472 0.4779 0.4255 0.4638 535654.0
March 31, 2016 0.46 0.48 0.45 0.46 309460.0
March 30, 2016 0.49 0.4971 0.44 0.45 554308.0
March 29, 2016 0.44 0.47 0.4121 0.4604 353123.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Vericel 3.01
Agenus 3.69
Anika Therapeutics 45.57

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.935

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.