Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
1.17 -0.05  -4.10% NASDAQ Sep 23, 20:00 Delayed 2m USD

Threshold Pharmaceuticals Price:

1.17 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 1.23 1.24 1.16 1.17 1.539M
Sept. 22, 2016 1.25 1.27 1.21 1.22 995944.0
Sept. 21, 2016 1.28 1.32 1.21 1.22 2.677M
Sept. 20, 2016 1.26 1.29 1.24 1.27 2.283M
Sept. 19, 2016 1.19 1.28 1.19 1.24 2.817M
Sept. 16, 2016 1.13 1.19 1.13 1.19 1.254M
Sept. 15, 2016 1.16 1.18 1.12 1.16 1.772M
Sept. 14, 2016 1.20 1.20 1.16 1.18 1.612M
Sept. 13, 2016 1.25 1.279 1.18 1.19 2.508M
Sept. 12, 2016 1.20 1.29 1.16 1.29 2.787M
Sept. 9, 2016 1.31 1.32 1.22 1.22 3.248M
Sept. 8, 2016 1.25 1.29 1.20 1.25 2.252M
Sept. 7, 2016 1.22 1.30 1.15 1.23 4.617M
Sept. 6, 2016 1.32 1.48 1.25 1.25 20.30M
Sept. 2, 2016 1.05 1.25 1.05 1.21 21.11M
Sept. 1, 2016 1.06 1.07 1.00 1.05 2.437M
Aug. 31, 2016 1.06 1.11 1.01 1.07 3.888M
Aug. 30, 2016 1.05 1.12 1.00 1.06 10.05M
Aug. 29, 2016 0.905 1.07 0.8902 1.01 4.971M
Aug. 26, 2016 0.9038 0.9299 0.875 0.905 978482.0
Aug. 25, 2016 0.86 0.96 0.83 0.8999 1.996M
Aug. 24, 2016 0.9813 0.9858 0.85 0.8561 2.628M
Aug. 23, 2016 1.02 1.06 0.93 0.97 3.667M
Aug. 22, 2016 0.881 1.14 0.881 1.02 16.54M
Aug. 19, 2016 0.78 0.9788 0.7791 0.8702 5.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Idera Pharmaceuticals 2.76
Novavax 2.26
StemCells 1.43

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.854

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.