Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.2799 +0.01  +3.44% NASDAQ Feb 12, 20:00 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.2799 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 0.28 0.28 0.2651 0.2799 254667.0
Feb. 11, 2016 0.28 0.28 0.26 0.2706 290047.0
Feb. 10, 2016 0.2942 0.2942 0.2803 0.2803 224665.0
Feb. 9, 2016 0.30 0.3064 0.28 0.282 338501.0
Feb. 8, 2016 0.2903 0.30 0.2752 0.2969 814517.0
Feb. 5, 2016 0.2927 0.30 0.29 0.29 264748.0
Feb. 4, 2016 0.29 0.30 0.29 0.2913 353125.0
Feb. 3, 2016 0.31 0.33 0.27 0.2853 813005.0
Feb. 2, 2016 0.3199 0.3306 0.3094 0.31 676357.0
Feb. 1, 2016 0.32 0.3319 0.32 0.3222 274257.0
Jan. 29, 2016 0.323 0.3352 0.32 0.32 291095.0
Jan. 28, 2016 0.336 0.3418 0.31 0.3235 513164.0
Jan. 27, 2016 0.35 0.368 0.32 0.33 604104.0
Jan. 26, 2016 0.36 0.39 0.34 0.3519 376684.0
Jan. 25, 2016 0.38 0.44 0.3619 0.362 734931.0
Jan. 22, 2016 0.3799 0.38 0.34 0.3619 301643.0
Jan. 21, 2016 0.3491 0.38 0.33 0.35 287181.0
Jan. 20, 2016 0.30 0.3699 0.2873 0.3481 874217.0
Jan. 19, 2016 0.34 0.35 0.305 0.3101 766676.0
Jan. 15, 2016 0.35 0.3697 0.32 0.3371 1.134M
Jan. 14, 2016 0.36 0.39 0.30 0.3697 828049.0
Jan. 13, 2016 0.38 0.42 0.351 0.3511 766342.0
Jan. 12, 2016 0.4185 0.42 0.38 0.3833 1.201M
Jan. 11, 2016 0.45 0.4517 0.39 0.4156 2.260M
Jan. 8, 2016 0.4401 0.4582 0.43 0.4301 857116.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Idera Pharmaceuticals 1.66
XBiotech 8.00
Global Blood Therapeutics 14.94

THLD Price Range, Past 5 Years

Minimum 0.2706 Feb 11 2016
Maximum 8.940 Sep 04 2012
Average 4.002

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.