Threshold Pharmaceuticals (THLD)

Add to Watchlists
Create an Alert
0.6042 +0.05  +9.02% NASDAQ Feb 24, 20:00 Delayed 2m USD

Threshold Pharmaceuticals Price:

0.6042 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Threshold Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Threshold Pharmaceuticals Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 0.5741 0.6198 0.55 0.6042 756599.0
Feb. 23, 2017 0.60 0.618 0.55 0.5542 1.039M
Feb. 22, 2017 0.626 0.6422 0.5979 0.6049 870026.0
Feb. 21, 2017 0.651 0.6592 0.6082 0.63 904314.0
Feb. 17, 2017 0.68 0.70 0.6375 0.6592 814607.0
Feb. 16, 2017 0.698 0.73 0.67 0.68 922977.0
Feb. 15, 2017 0.70 0.792 0.6641 0.675 3.785M
Feb. 14, 2017 0.6154 0.734 0.6001 0.716 4.103M
Feb. 13, 2017 0.60 0.64 0.5916 0.6231 978138.0
Feb. 10, 2017 0.62 0.62 0.57 0.5978 553107.0
Feb. 9, 2017 0.58 0.62 0.57 0.599 723427.0
Feb. 8, 2017 0.61 0.62 0.5507 0.5772 1.239M
Feb. 7, 2017 0.60 0.654 0.5909 0.6091 4.187M
Feb. 6, 2017 0.53 0.5949 0.52 0.5792 2.340M
Feb. 3, 2017 0.52 0.5248 0.5134 0.523 416950.0
Feb. 2, 2017 0.51 0.53 0.5001 0.515 392650.0
Feb. 1, 2017 0.52 0.52 0.50 0.51 221206.0
Jan. 31, 2017 0.5007 0.5189 0.4901 0.517 429152.0
Jan. 30, 2017 0.54 0.54 0.5007 0.5036 196117.0
Jan. 27, 2017 0.51 0.536 0.4995 0.5186 712110.0
Jan. 26, 2017 0.52 0.52 0.50 0.508 224340.0
Jan. 25, 2017 0.52 0.52 0.5005 0.5017 194197.0
Jan. 24, 2017 0.5238 0.53 0.492 0.5055 854928.0
Jan. 23, 2017 0.51 0.5247 0.50 0.504 310830.0
Jan. 20, 2017 0.53 0.54 0.49 0.49 594412.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THLD Price Benchmarks

Companies
Insys Therapeutics 12.03
Ampliphi Biosciences 0.4825
Agenus 3.845

THLD Price Range, Past 5 Years

Minimum 0.2255 Feb 29 2016
Maximum 8.940 Sep 04 2012
Average 3.746

THLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THLD", "price")
  • Last 5 data points: =YCS("THLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.