Tenet Healthcare Corp (THC)
98.33
+0.47
(+0.48%)
USD |
NYSE |
Apr 24, 16:00
98.26
-0.06
(-0.07%)
After-Hours: 18:17
Tenet Healthcare Price: 98.33 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 95.60 | 98.41 | 95.60 | 97.86 | 1.277M |
| Apr 22, 2024 | 94.19 | 95.98 | 93.52 | 94.85 | 1.140M |
| Apr 19, 2024 | 91.38 | 93.56 | 91.36 | 93.19 | 1.127M |
| Apr 18, 2024 | 94.00 | 94.10 | 90.03 | 91.08 | 2.381M |
| Apr 17, 2024 | 98.93 | 99.32 | 95.71 | 96.00 | 1.209M |
| Apr 16, 2024 | 99.29 | 99.56 | 96.48 | 98.27 | 1.047M |
| Apr 15, 2024 | 101.89 | 102.40 | 98.58 | 99.40 | 764131.0 |
| Apr 12, 2024 | 102.05 | 103.70 | 100.01 | 100.44 | 898660.0 |
| Apr 11, 2024 | 101.68 | 102.14 | 100.12 | 101.82 | 688814.0 |
| Apr 10, 2024 | 100.27 | 101.91 | 99.69 | 101.10 | 615769.0 |
| Apr 09, 2024 | 102.26 | 102.60 | 100.53 | 101.81 | 574563.0 |
| Apr 08, 2024 | 102.37 | 102.71 | 101.64 | 101.84 | 847166.0 |
| Apr 05, 2024 | 100.69 | 103.39 | 100.21 | 102.18 | 727287.0 |
| Apr 04, 2024 | 103.97 | 104.38 | 100.51 | 100.71 | 1.047M |
| Apr 03, 2024 | 102.28 | 103.41 | 101.58 | 103.09 | 651882.0 |
| Apr 02, 2024 | 102.53 | 103.04 | 100.93 | 102.84 | 1.097M |
| Apr 01, 2024 | 104.86 | 104.94 | 103.00 | 104.39 | 1.126M |
| Mar 28, 2024 | 104.97 | 105.64 | 104.09 | 105.11 | 890790.0 |
| Mar 27, 2024 | 106.49 | 107.80 | 103.64 | 104.87 | 1.455M |
| Mar 26, 2024 | 102.91 | 103.04 | 102.09 | 102.32 | 540619.0 |
| Mar 25, 2024 | 102.15 | 103.22 | 102.12 | 102.67 | 537124.0 |
| Mar 22, 2024 | 103.62 | 104.20 | 101.36 | 102.05 | 638484.0 |
| Mar 21, 2024 | 103.58 | 104.71 | 102.75 | 103.21 | 815987.0 |
| Mar 20, 2024 | 102.28 | 102.88 | 100.68 | 102.59 | 773267.0 |
| Mar 19, 2024 | 100.40 | 102.76 | 100.20 | 102.52 | 1.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.01
Minimum
Mar 18 2020
105.11
Maximum
Mar 28 2024
53.31
Average
55.16
Median
Price Benchmarks
| HCA Healthcare Inc | 319.09 |
| Universal Health Services Inc | 165.77 |
| Community Health Systems Inc | 3.04 |
| Acadia Healthcare Co Inc | 71.25 |
| Select Medical Holdings Corp | 27.75 |
Price Related Metrics
| PE Ratio | 17.22 |
| PS Ratio | 0.5017 |
| PEG Ratio | 0.3194 |
| Price to Book Value | 6.115 |
| Price to Free Cash Flow | 6.352 |
| Earnings Yield | 5.81% |
| Market Cap | 9.833B |
| PEGY Ratio | 0.3194 |
| Operating PE Ratio | 4.220 |
| Normalized PE Ratio | 13.95 |